Solitaire Machine Tools

SOMT
🏛️ india →
118.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 100.03 100.03 100.03 100.03 0.0K
09:55 100.03 101.00 98.15 101.00 0.5K
10:05 101.00 101.00 101.00 101.00 0.0K
10:20 98.30 98.30 98.30 98.30 0.1K
10:25 100.99 100.99 100.99 100.99 0.1K
10:30 100.00 100.00 100.00 100.00 0.0K
11:15 100.99 100.99 100.99 100.99 0.0K
11:20 99.00 99.00 99.00 99.00 0.1K
11:25 101.00 101.00 101.00 101.00 0.1K
11:35 99.01 99.01 99.00 99.00 0.0K
11:40 99.01 99.01 99.01 99.01 0.0K
12:05 99.99 99.99 99.99 99.99 0.0K
12:20 99.05 99.05 99.05 99.05 0.0K
13:15 99.00 99.00 98.50 98.50 0.9K
13:50 98.50 98.50 98.50 98.50 0.0K
14:15 99.39 99.39 99.39 99.39 0.0K
14:40 98.15 98.15 98.15 98.15 0.1K
14:45 98.99 98.99 98.99 98.99 0.0K
14:55 99.00 99.00 99.00 99.00 0.0K
15:00 99.00 99.00 99.00 99.00 0.1K
15:25 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available