Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 96.56 96.56 96.56 96.56 0.3K
09:25 96.56 96.56 96.55 96.55 0.1K
09:30 96.39 96.39 96.35 96.35 0.0K
09:40 96.32 96.32 96.32 96.32 0.0K
09:50 96.33 96.33 96.33 96.33 0.0K
09:55 96.29 96.29 96.29 96.29 0.1K
10:30 96.00 96.00 96.00 96.00 0.0K
11:00 95.99 95.99 95.99 95.99 0.0K
11:20 95.98 95.98 95.98 95.98 0.0K
11:35 95.98 95.98 95.98 95.98 0.0K
11:50 95.98 95.98 95.98 95.98 0.0K
12:05 95.58 95.58 95.58 95.58 0.0K
12:20 94.30 94.30 94.00 94.00 0.0K
12:25 94.00 94.00 92.70 92.70 1.0K
12:30 94.00 94.00 94.00 94.00 0.1K
13:05 93.30 93.30 93.30 93.30 0.0K
13:35 93.30 94.00 93.05 94.00 1.9K
13:40 94.00 94.00 94.00 94.00 0.2K
13:45 94.00 94.00 94.00 94.00 0.0K
13:50 93.99 93.99 93.99 93.99 0.2K
13:55 93.00 93.00 93.00 93.00 5.1K
14:50 94.00 94.00 94.00 94.00 0.1K
15:10 93.03 93.03 93.03 93.03 0.1K
15:20 93.03 93.03 93.03 93.03 0.0K
15:25 93.03 93.06 93.00 93.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available