Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.45 97.45 97.45 97.45 0.2K
09:20 97.71 97.71 97.71 97.71 0.4K
09:25 93.25 93.25 93.25 93.25 0.0K
10:10 94.72 94.72 94.72 94.72 0.1K
10:20 97.71 97.71 97.71 97.71 0.1K
10:30 97.71 97.71 97.71 97.71 0.2K
10:45 97.71 97.71 97.71 97.71 0.0K
11:30 97.71 97.71 97.71 97.71 0.0K
13:20 97.71 97.71 97.71 97.71 0.3K
13:30 97.71 97.71 97.71 97.71 0.0K
14:00 97.71 97.71 97.71 97.71 0.1K
14:05 95.38 95.38 94.40 94.40 0.2K
14:30 97.23 97.23 97.23 97.23 0.0K
15:20 97.19 97.19 96.00 96.00 0.0K
15:25 95.11 95.24 95.11 95.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available