Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 93.25 93.25 93.25 93.25 0.0K
10:05 93.30 93.30 93.30 93.30 0.0K
12:35 93.50 93.50 93.50 93.50 0.7K
12:50 95.90 95.90 95.90 95.90 0.0K
13:10 95.90 95.90 95.90 95.90 0.1K
14:00 94.00 94.00 94.00 94.00 0.3K
14:30 95.00 95.00 95.00 95.00 0.0K
14:40 93.50 93.50 93.50 93.50 0.1K
14:45 94.00 94.00 94.00 94.00 0.0K
15:00 95.79 95.79 93.60 93.60 0.0K
15:20 94.00 95.90 94.00 95.90 0.2K
15:25 95.70 99.85 95.70 97.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available