Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.52 95.52 95.52 95.52 0.1K
10:25 98.74 98.74 98.74 98.74 0.0K
10:35 98.70 98.70 97.50 97.50 0.4K
10:40 97.50 97.50 97.50 97.50 0.0K
10:55 95.75 95.75 95.75 95.75 0.1K
11:10 96.00 96.00 96.00 96.00 0.1K
11:30 97.43 97.43 97.43 97.43 0.0K
12:05 97.44 97.44 97.44 97.44 0.0K
12:40 97.50 97.50 97.50 97.50 0.1K
12:45 98.69 98.69 98.69 98.69 0.0K
13:05 98.66 98.66 98.66 98.66 0.0K
13:10 98.65 98.65 98.65 98.65 0.0K
13:25 98.65 98.65 98.65 98.65 0.0K
13:30 98.65 98.65 98.65 98.65 0.0K
14:55 98.00 98.00 98.00 98.00 0.0K
15:10 98.00 98.00 98.00 98.00 0.0K
15:20 98.00 98.00 98.00 98.00 0.0K
15:25 98.00 98.00 98.00 98.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available