Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 97.88 97.88 97.88 97.88 0.0K
09:35 97.88 97.88 97.88 97.88 0.0K
09:50 97.88 97.88 97.88 97.88 0.1K
10:45 98.00 98.00 98.00 98.00 0.1K
10:50 98.50 98.50 98.50 98.50 0.0K
11:05 98.50 98.50 98.50 98.50 0.5K
11:40 98.50 98.50 98.50 98.50 0.1K
11:55 98.50 98.50 98.50 98.50 0.5K
14:10 98.50 98.50 98.50 98.50 2.2K
14:25 98.50 98.50 98.50 98.50 6.3K
15:25 98.50 98.50 98.50 98.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available