Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 105.80 106.00 105.60 106.00 1.9K
10:05 108.65 109.60 108.65 109.60 0.1K
10:40 109.60 109.60 109.60 109.60 0.0K
11:05 106.60 106.60 106.60 106.60 0.1K
11:20 109.00 109.00 109.00 109.00 0.1K
11:25 109.00 109.00 109.00 109.00 0.0K
11:30 109.60 109.60 109.60 109.60 0.1K
14:05 112.00 112.00 112.00 112.00 0.0K
14:10 110.00 112.00 110.00 112.00 0.1K
14:15 109.50 109.50 109.50 109.50 0.1K
14:50 109.50 109.50 109.50 109.50 0.6K
15:25 112.24 112.24 109.50 110.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available