123.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 112.81 | 112.81 | 111.00 | 111.00 | 0.1K |
| 09:50 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 10:00 | 110.99 | 110.99 | 110.99 | 110.99 | 0.0K |
| 10:15 | 110.00 | 110.00 | 109.55 | 109.55 | 0.2K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 10:30 | 115.00 | 119.20 | 113.15 | 113.15 | 6.1K |
| 11:15 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 11:20 | 115.60 | 115.60 | 115.60 | 115.60 | 0.2K |
| 11:30 | 115.50 | 115.60 | 115.50 | 115.60 | 0.3K |
| 11:35 | 115.60 | 117.64 | 115.50 | 117.64 | 0.2K |
| 11:40 | 115.50 | 115.50 | 114.44 | 114.44 | 0.5K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 11:50 | 114.35 | 114.35 | 113.00 | 113.00 | 0.1K |
| 12:00 | 114.99 | 114.99 | 114.99 | 114.99 | 0.1K |
| 12:15 | 114.99 | 114.99 | 114.99 | 114.99 | 0.1K |
| 12:20 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0K |
| 12:25 | 114.99 | 114.99 | 114.99 | 114.99 | 0.4K |
| 12:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 12:50 | 113.03 | 113.03 | 113.03 | 113.03 | 0.1K |
| 12:55 | 113.03 | 113.03 | 113.03 | 113.03 | 0.0K |
| 13:30 | 113.60 | 113.60 | 112.50 | 112.50 | 1.0K |
| 13:35 | 112.55 | 114.63 | 112.55 | 114.63 | 0.0K |
| 13:40 | 114.70 | 114.70 | 114.70 | 114.70 | 0.3K |
| 13:55 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 14:05 | 114.70 | 114.90 | 114.70 | 114.90 | 0.3K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:20 | 114.98 | 114.98 | 114.98 | 114.98 | 0.0K |
| 14:50 | 112.57 | 112.57 | 112.57 | 112.57 | 0.1K |
| 15:00 | 114.97 | 115.00 | 114.97 | 115.00 | 0.2K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:25 | 114.66 | 114.66 | 114.66 | 114.66 | 0.0K |