Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.00 112.00 112.00 112.00 0.0K
10:25 112.00 112.00 112.00 112.00 0.1K
11:10 112.00 112.00 112.00 112.00 0.2K
11:25 112.00 112.00 112.00 112.00 0.0K
11:30 112.00 112.00 112.00 112.00 0.4K
11:35 112.00 112.00 112.00 112.00 0.3K
11:50 112.00 112.00 112.00 112.00 0.9K
11:55 112.00 112.00 112.00 112.00 2.5K
12:00 113.00 113.00 113.00 113.00 0.2K
12:20 113.00 113.00 113.00 113.00 0.1K
12:50 113.00 113.00 113.00 113.00 0.0K
12:55 111.35 111.35 111.00 111.00 0.0K
13:00 111.00 113.00 111.00 113.00 0.0K
13:25 113.00 113.00 113.00 113.00 0.0K
14:30 109.75 109.75 109.75 109.75 0.1K
15:15 112.90 112.90 112.90 112.90 0.0K
15:25 112.90 112.90 112.90 112.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available