Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 113.50 113.50 113.50 113.50 0.0K
10:10 113.45 113.45 113.45 113.45 0.1K
10:20 107.00 107.10 107.00 107.10 0.1K
10:40 108.25 108.25 108.25 108.25 0.1K
11:25 112.30 112.30 112.30 112.30 0.2K
11:30 112.30 112.30 112.30 112.30 0.1K
11:40 112.30 112.30 112.30 112.30 0.2K
11:45 112.30 112.30 112.30 112.30 0.5K
12:15 113.50 115.00 113.50 115.00 6.0K
12:45 115.40 115.40 115.40 115.40 3.0K
13:00 111.20 111.20 111.20 111.20 0.0K
13:05 110.55 110.55 110.55 110.55 0.0K
13:10 110.55 110.55 110.55 110.55 0.0K
13:15 112.30 112.30 112.30 112.30 0.1K
13:25 115.40 115.40 115.40 115.40 0.3K
13:35 112.30 112.30 112.30 112.30 0.4K
13:40 112.30 116.00 112.30 115.40 2.0K
13:45 115.00 115.00 115.00 115.00 0.1K
13:50 115.40 116.00 115.40 116.00 1.9K
14:05 110.00 110.00 110.00 110.00 0.9K
14:10 110.00 110.00 110.00 110.00 0.1K
14:20 110.25 110.25 110.25 110.25 0.2K
14:25 110.25 110.25 110.25 110.25 1.2K
15:15 110.35 110.35 110.35 110.35 0.0K
15:25 110.35 110.50 110.35 110.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available