Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 100.00 100.00 100.00 100.00 0.0K
11:05 102.00 102.00 102.00 102.00 0.0K
11:30 102.00 102.00 102.00 102.00 0.0K
12:00 100.05 100.05 100.05 100.05 0.0K
12:10 101.00 101.00 101.00 101.00 0.0K
12:25 101.00 101.00 101.00 101.00 0.0K
13:20 101.70 101.70 101.70 101.70 0.0K
13:25 100.05 100.05 100.05 100.05 0.1K
13:30 101.65 101.65 101.65 101.65 0.0K
13:50 99.30 99.30 99.30 99.30 0.1K
14:55 101.20 101.20 101.20 101.20 1.0K
15:15 101.00 101.00 101.00 101.00 0.2K
15:20 101.00 101.00 101.00 101.00 0.1K
15:25 101.20 101.20 101.05 101.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available