Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 105.75 105.75 105.75 105.75 0.1K
10:10 105.35 107.40 105.35 107.40 0.5K
11:10 107.40 107.40 107.40 107.40 0.0K
13:30 107.10 107.10 107.10 107.10 0.2K
13:55 106.50 106.50 106.50 106.50 0.0K
14:45 104.55 104.55 104.55 104.55 0.0K
15:10 104.60 106.00 104.60 106.00 0.2K
15:25 105.80 105.80 105.80 105.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available