Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 102.40 102.40 102.40 102.40 0.8K
11:05 104.45 104.45 104.45 104.45 0.0K
11:40 102.45 102.45 101.00 101.00 0.3K
11:45 101.00 101.00 101.00 101.00 0.7K
11:55 102.95 102.95 101.05 101.05 0.2K
12:15 101.15 101.15 101.15 101.15 0.1K
13:35 101.30 101.30 101.30 101.30 0.0K
13:45 102.50 102.50 102.50 102.50 1.0K
13:50 102.45 102.45 102.45 102.45 0.1K
14:35 102.35 102.35 102.35 102.35 0.1K
15:00 102.25 102.25 102.25 102.25 0.1K
15:25 102.15 102.15 101.25 102.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available