Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 100.05 100.05 100.05 100.05 0.0K
10:20 96.15 96.15 96.15 96.15 0.2K
10:25 98.50 98.50 98.50 98.50 0.0K
10:40 98.50 98.50 98.50 98.50 0.2K
10:45 98.70 98.70 98.70 98.70 0.2K
12:25 98.70 98.70 98.70 98.70 0.2K
13:05 98.70 98.70 98.70 98.70 0.1K
13:20 102.40 102.40 102.40 102.40 0.0K
13:35 102.75 102.75 102.75 102.75 0.1K
13:45 102.00 102.00 102.00 102.00 0.0K
15:10 102.00 102.00 102.00 102.00 0.2K
15:25 102.00 102.00 102.00 102.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available