Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 101.95 101.95 101.95 101.95 0.0K
11:00 99.05 99.05 99.05 99.05 0.0K
11:35 99.00 99.00 99.00 99.00 0.2K
11:45 98.85 98.85 98.85 98.85 0.0K
14:45 98.85 98.85 98.85 98.85 0.0K
14:50 98.85 98.85 98.85 98.85 0.0K
15:05 96.80 96.80 96.80 96.80 0.1K
15:10 98.85 98.85 98.85 98.85 0.0K
15:20 96.80 98.80 96.80 98.80 0.1K
15:25 98.85 98.85 97.25 97.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available