Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 98.50 98.50 98.50 98.50 0.0K
09:30 98.50 98.50 98.50 98.50 0.0K
09:55 98.00 98.00 98.00 98.00 0.0K
10:15 98.00 98.00 98.00 98.00 0.1K
10:45 97.95 98.00 97.95 98.00 0.3K
11:05 97.75 97.75 97.75 97.75 0.0K
11:30 97.75 97.75 97.75 97.75 0.0K
11:35 97.75 97.75 97.75 97.75 0.0K
11:40 97.75 97.75 97.75 97.75 0.4K
12:10 98.00 98.00 98.00 98.00 0.4K
12:30 96.10 96.10 95.10 95.10 0.2K
13:10 97.80 97.80 97.80 97.80 0.0K
13:50 97.00 97.00 97.00 97.00 0.0K
13:55 97.00 97.00 97.00 97.00 0.0K
14:00 97.10 97.10 97.10 97.10 0.1K
14:20 97.10 97.10 97.10 97.10 0.0K
15:15 97.10 97.10 97.10 97.10 0.0K
15:20 97.00 97.00 97.00 97.00 0.0K
15:25 90.50 91.05 90.50 91.05 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available