Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 98.75 98.75 98.75 98.75 0.0K
11:40 98.75 98.75 98.75 98.75 0.1K
11:50 98.75 98.75 98.75 98.75 0.1K
11:55 97.00 97.00 96.00 96.00 0.2K
12:20 96.00 96.00 96.00 96.00 0.3K
12:30 94.40 94.40 94.40 94.40 0.0K
13:05 97.70 97.70 97.70 97.70 0.1K
14:00 98.60 98.90 98.60 98.90 0.0K
14:10 99.00 99.00 99.00 99.00 0.0K
14:40 99.00 99.00 99.00 99.00 0.0K
14:45 98.50 98.50 98.50 98.50 0.0K
15:00 98.50 98.50 98.50 98.50 0.0K
15:25 97.70 98.00 97.70 98.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available