Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 103.85 103.85 103.85 103.85 0.0K
10:05 102.85 102.85 102.85 102.85 0.1K
10:20 102.85 102.85 102.85 102.85 0.1K
12:50 103.00 103.00 103.00 103.00 1.4K
12:55 103.05 103.05 103.05 103.05 0.0K
13:45 103.05 103.05 103.05 103.05 0.3K
14:30 103.00 103.00 103.00 103.00 0.1K
14:35 103.00 103.00 103.00 103.00 0.5K
14:50 103.00 103.00 103.00 103.00 0.0K
15:15 103.80 103.80 103.80 103.80 0.1K
15:25 103.80 103.80 103.80 103.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available