123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 114.60 | 114.60 | 114.00 | 114.00 | 0.3K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:40 | 112.50 | 112.50 | 112.50 | 112.50 | 0.3K |
| 13:45 | 112.50 | 113.00 | 112.50 | 113.00 | 0.2K |
| 13:50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.3K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:00 | 109.00 | 111.00 | 109.00 | 111.00 | 0.2K |
| 15:05 | 111.00 | 111.00 | 107.65 | 108.00 | 0.1K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:25 | 108.20 | 109.65 | 108.20 | 109.65 | 0.0K |