123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 119.00 | 127.00 | 119.00 | 121.35 | 12.1K |
| 09:20 | 124.50 | 124.50 | 122.00 | 122.05 | 0.6K |
| 09:25 | 122.10 | 124.30 | 122.10 | 122.35 | 2.0K |
| 09:30 | 122.00 | 122.95 | 121.25 | 121.30 | 1.0K |
| 09:35 | 122.00 | 122.50 | 120.10 | 120.35 | 0.9K |
| 09:40 | 120.15 | 120.15 | 119.10 | 119.10 | 0.8K |
| 09:45 | 117.50 | 117.50 | 117.10 | 117.10 | 1.5K |
| 09:50 | 117.00 | 117.00 | 115.70 | 115.70 | 0.2K |
| 09:55 | 115.75 | 116.65 | 115.50 | 116.65 | 0.2K |
| 10:00 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0K |
| 10:05 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 10:10 | 116.65 | 116.65 | 116.65 | 116.65 | 0.1K |
| 10:20 | 115.00 | 115.00 | 113.80 | 113.80 | 0.2K |
| 10:25 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 10:30 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:40 | 127.35 | 127.35 | 122.60 | 125.00 | 18.6K |
| 10:45 | 125.00 | 126.65 | 124.25 | 126.00 | 2.6K |
| 10:50 | 125.40 | 125.40 | 125.00 | 125.00 | 0.1K |
| 10:55 | 125.95 | 126.50 | 125.95 | 125.95 | 1.5K |
| 11:00 | 126.10 | 126.45 | 126.10 | 126.45 | 0.2K |
| 11:05 | 126.45 | 126.45 | 126.25 | 126.25 | 0.0K |
| 11:10 | 126.45 | 126.45 | 125.95 | 125.95 | 0.3K |
| 11:15 | 126.45 | 126.45 | 126.45 | 126.45 | 0.1K |
| 11:20 | 126.00 | 126.00 | 125.15 | 125.15 | 0.2K |
| 11:25 | 125.00 | 126.45 | 125.00 | 126.45 | 0.8K |
| 11:30 | 124.00 | 124.00 | 123.00 | 123.00 | 0.8K |
| 11:35 | 123.00 | 124.00 | 121.75 | 123.65 | 0.5K |
| 11:40 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 11:45 | 123.60 | 123.60 | 122.50 | 122.50 | 1.0K |
| 12:00 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 12:05 | 121.65 | 122.75 | 121.50 | 122.75 | 0.0K |
| 12:10 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 12:20 | 122.70 | 122.70 | 122.70 | 122.70 | 0.8K |
| 12:25 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 12:35 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 12:40 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 12:45 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 13:05 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 13:10 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 13:25 | 121.05 | 121.05 | 121.00 | 121.00 | 0.4K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:35 | 120.95 | 122.40 | 120.55 | 120.55 | 1.3K |
| 13:40 | 120.55 | 120.60 | 120.55 | 120.60 | 0.0K |
| 13:45 | 122.25 | 122.25 | 122.25 | 122.25 | 0.2K |
| 13:50 | 122.25 | 122.25 | 120.35 | 121.80 | 0.1K |
| 14:00 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 14:15 | 120.45 | 120.45 | 120.25 | 120.25 | 0.1K |
| 14:20 | 120.25 | 120.25 | 118.10 | 120.00 | 2.3K |
| 14:25 | 120.00 | 120.00 | 119.95 | 119.95 | 0.1K |
| 14:30 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |
| 14:35 | 120.95 | 120.95 | 120.95 | 120.95 | 0.5K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:55 | 119.35 | 120.00 | 119.30 | 120.00 | 0.2K |
| 15:00 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0K |
| 15:05 | 119.30 | 120.00 | 119.30 | 120.00 | 0.1K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 15:15 | 120.00 | 120.00 | 119.35 | 119.35 | 1.0K |
| 15:20 | 120.80 | 122.00 | 120.80 | 122.00 | 2.7K |
| 15:25 | 122.00 | 124.00 | 121.65 | 121.65 | 7.8K |