Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 116.70 116.70 109.50 109.50 0.6K
09:50 109.00 109.00 109.00 109.00 0.0K
09:55 109.05 120.95 109.05 120.60 0.1K
10:10 117.60 117.60 117.60 117.60 0.0K
10:20 117.00 118.85 117.00 118.85 0.2K
10:30 119.55 119.55 115.15 115.15 0.5K
10:35 115.10 115.10 114.00 114.00 1.4K
10:40 115.00 115.00 114.00 114.00 2.0K
10:50 114.00 115.10 114.00 115.10 0.6K
11:05 115.60 116.00 115.60 116.00 0.0K
11:10 116.00 116.00 116.00 116.00 0.0K
11:15 122.00 130.00 122.00 130.00 3.8K
11:20 129.95 130.00 129.95 130.00 4.0K
11:25 129.00 129.00 128.50 128.50 0.0K
11:30 130.00 130.00 126.10 129.50 0.8K
11:35 130.00 130.00 128.30 128.30 1.3K
11:40 128.95 130.00 128.10 128.10 0.3K
11:50 128.10 128.10 124.60 127.00 1.4K
11:55 125.15 127.10 125.15 127.10 0.3K
12:00 125.10 127.10 125.10 127.00 0.6K
12:05 127.00 127.10 127.00 127.10 0.5K
12:10 125.45 125.45 125.45 125.45 0.0K
12:25 125.00 125.00 125.00 125.00 0.4K
12:30 124.65 125.00 124.65 125.00 0.1K
12:35 125.00 125.00 125.00 125.00 0.4K
12:40 125.00 125.00 125.00 125.00 0.0K
12:45 126.85 126.85 126.85 126.85 0.0K
12:50 126.85 126.85 126.85 126.85 0.0K
13:10 126.85 126.85 126.85 126.85 0.1K
13:15 126.85 126.85 126.85 126.85 0.0K
13:25 124.55 124.55 124.55 124.55 0.7K
13:35 126.80 126.80 126.80 126.80 0.1K
13:40 124.05 124.05 124.05 124.05 0.0K
13:45 123.15 123.15 123.15 123.15 0.0K
14:00 123.15 123.15 123.15 123.15 0.0K
14:50 123.50 123.50 123.50 123.50 0.1K
14:55 125.00 125.70 125.00 125.70 0.2K
15:10 125.70 125.70 125.70 125.70 0.0K
15:15 123.50 123.50 121.80 121.80 0.1K
15:20 124.95 124.95 122.05 124.95 0.2K
15:25 125.00 125.00 123.25 123.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available