Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 127.15 127.15 127.15 127.15 0.0K
09:40 132.50 132.50 132.50 132.50 0.5K
09:50 132.50 132.50 132.50 132.50 0.0K
10:05 130.00 130.00 130.00 130.00 0.1K
10:55 130.00 130.00 130.00 130.00 0.0K
12:10 127.20 127.20 127.20 127.20 0.1K
12:30 126.50 126.50 126.50 126.50 0.6K
12:45 128.95 128.95 128.95 128.95 0.0K
12:50 128.90 128.90 128.90 128.90 0.1K
13:30 130.00 130.00 130.00 130.00 1.0K
14:00 129.95 129.95 129.95 129.95 0.0K
14:20 130.00 130.00 130.00 130.00 0.3K
14:30 129.45 129.45 129.45 129.45 0.0K
14:50 129.45 129.45 129.45 129.45 0.0K
15:15 129.45 129.45 129.45 129.45 0.0K
15:25 129.45 129.45 129.45 129.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available