Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.20 112.20 111.00 111.00 0.2K
09:25 111.50 111.50 111.50 111.50 0.0K
09:30 111.50 111.50 111.50 111.50 0.0K
09:35 111.65 111.65 111.00 111.50 0.1K
09:40 111.50 116.00 109.00 109.00 0.6K
09:45 108.00 108.00 108.00 108.00 0.0K
09:55 112.00 112.00 112.00 112.00 0.0K
10:45 111.50 112.00 111.50 112.00 0.4K
10:50 112.00 114.75 112.00 114.75 0.5K
11:10 113.95 113.95 113.95 113.95 0.0K
11:55 113.80 113.80 113.80 113.80 0.0K
12:30 109.95 109.95 109.95 109.95 0.0K
12:45 109.95 109.95 109.95 109.95 1.0K
13:00 108.00 108.00 108.00 108.00 0.2K
13:55 110.70 110.70 110.70 110.70 0.0K
14:00 110.70 110.70 110.70 110.70 0.0K
14:10 113.40 113.40 113.40 113.40 0.0K
14:40 109.00 114.00 109.00 114.00 0.3K
14:45 114.65 114.65 114.60 114.65 0.1K
14:50 114.65 118.40 114.65 118.40 0.8K
14:55 120.00 120.00 120.00 120.00 0.1K
15:00 119.70 133.80 119.70 129.50 1.3K
15:20 126.95 126.95 126.95 126.95 0.0K
15:25 123.75 125.15 123.75 125.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available