123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 158.95 | 158.95 | 154.00 | 157.80 | 0.2K |
| 09:25 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0K |
| 09:30 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0K |
| 09:40 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0K |
| 09:45 | 145.20 | 145.20 | 145.20 | 145.20 | 0.1K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:00 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0K |
| 12:20 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0K |
| 12:55 | 147.30 | 147.30 | 147.30 | 147.30 | 0.2K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:50 | 147.00 | 147.00 | 145.00 | 145.00 | 0.6K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:20 | 142.50 | 142.50 | 142.50 | 142.50 | 0.2K |
| 15:25 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |