Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 161.55 161.55 161.55 161.55 0.0K
10:15 154.15 154.15 152.70 152.70 0.0K
10:20 154.90 154.90 154.90 154.90 0.0K
10:45 155.05 155.05 155.05 155.05 0.0K
12:45 157.00 157.00 157.00 157.00 0.1K
13:05 156.55 156.55 156.55 156.55 0.1K
14:05 159.00 159.00 159.00 159.00 0.4K
14:10 159.00 159.00 159.00 159.00 0.0K
14:20 159.00 159.00 159.00 159.00 0.1K
14:40 159.00 159.00 159.00 159.00 0.1K
14:50 163.50 163.50 163.50 163.50 0.0K
14:55 163.50 164.40 163.50 164.40 0.2K
15:00 165.55 165.60 165.00 165.00 1.3K
15:15 167.95 167.95 167.95 167.95 0.1K
15:20 165.00 165.00 165.00 165.00 0.3K
15:25 167.00 167.85 160.15 165.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available