Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 168.00 168.00 168.00 168.00 0.5K
09:45 168.95 168.95 168.95 168.95 0.0K
09:50 168.95 168.95 168.95 168.95 0.0K
09:55 164.50 164.50 164.50 164.50 0.0K
10:00 168.00 168.00 168.00 168.00 0.5K
10:10 168.85 168.85 168.85 168.85 0.0K
10:15 168.85 168.85 168.85 168.85 0.0K
10:20 168.50 168.50 168.50 168.50 0.0K
10:25 168.20 171.60 168.20 171.00 1.7K
10:30 170.20 170.95 170.20 170.95 0.0K
10:35 168.65 170.85 168.65 170.85 0.1K
10:50 170.80 170.80 170.80 170.80 0.1K
10:55 170.85 170.85 170.85 170.85 0.0K
11:00 170.50 170.50 170.50 170.50 0.0K
11:05 170.50 170.50 170.50 170.50 0.0K
11:15 170.45 170.45 170.35 170.35 0.2K
11:20 170.35 170.80 170.35 170.80 0.5K
11:25 170.85 171.00 170.20 170.20 1.2K
11:35 170.20 170.35 170.20 170.35 0.1K
11:45 170.00 170.00 170.00 170.00 0.0K
11:55 169.50 169.50 166.05 166.50 0.8K
12:00 166.30 166.30 166.30 166.30 0.3K
12:15 169.00 169.85 169.00 169.85 0.5K
12:25 168.90 168.90 168.90 168.90 0.0K
12:30 167.00 168.90 167.00 168.90 0.0K
12:50 166.30 166.30 166.30 166.30 0.0K
13:10 167.00 167.00 167.00 167.00 0.0K
13:35 168.15 168.15 168.15 168.15 0.0K
14:25 167.00 167.95 167.00 167.95 0.0K
14:30 168.00 168.00 168.00 168.00 0.0K
14:35 166.50 166.50 166.00 166.00 2.0K
14:40 165.00 165.00 164.50 164.50 0.3K
14:45 164.50 164.50 164.50 164.50 0.0K
15:00 165.85 165.90 165.85 165.90 0.6K
15:05 165.85 165.85 165.85 165.85 0.1K
15:15 164.00 164.00 160.00 160.00 1.0K
15:20 163.00 163.00 162.90 162.90 0.1K
15:25 162.00 162.30 160.00 162.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available