Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 154.45 158.00 154.45 156.30 0.4K
09:20 158.10 161.90 156.35 159.95 0.8K
09:25 159.75 159.75 156.35 158.00 0.3K
09:30 158.00 158.00 158.00 158.00 0.1K
09:35 156.25 156.25 156.25 156.25 1.7K
09:45 156.25 156.25 156.25 156.25 0.0K
09:50 157.65 157.65 157.65 157.65 0.0K
09:55 157.55 157.55 157.55 157.55 0.3K
10:00 157.00 157.50 157.00 157.50 1.0K
10:05 153.20 153.20 153.20 153.20 0.2K
10:10 157.40 157.40 157.20 157.20 0.1K
10:30 157.00 157.30 157.00 157.30 0.1K
10:40 157.00 157.00 157.00 157.00 0.0K
10:50 157.00 157.65 157.00 157.65 0.1K
10:55 157.00 157.65 157.00 157.65 1.6K
11:00 157.65 157.65 157.55 157.65 0.2K
11:05 157.00 157.00 157.00 157.00 0.2K
11:10 156.00 156.00 156.00 156.00 0.0K
11:30 156.50 157.00 156.50 157.00 0.0K
11:40 157.00 157.00 157.00 157.00 0.2K
11:45 157.00 157.00 157.00 157.00 0.0K
11:55 157.00 158.00 157.00 157.90 2.3K
12:05 157.85 158.00 157.85 158.00 0.5K
12:15 156.35 156.35 156.35 156.35 0.0K
12:40 158.00 158.00 158.00 158.00 0.5K
12:45 158.90 159.85 158.00 159.85 0.1K
12:50 158.50 159.85 158.50 159.85 0.1K
12:55 159.90 159.90 158.50 158.50 0.1K
13:00 158.50 158.50 158.50 158.50 0.0K
13:05 158.50 159.90 158.50 159.90 0.5K
13:10 159.75 159.75 159.75 159.75 0.0K
13:15 158.50 158.50 158.50 158.50 0.0K
13:25 158.50 158.50 157.75 158.50 0.1K
13:30 158.50 158.50 158.50 158.50 0.0K
13:35 158.00 158.00 158.00 158.00 0.0K
13:40 158.00 158.00 158.00 158.00 0.0K
13:55 157.00 157.00 157.00 157.00 0.0K
14:20 157.50 157.50 157.50 157.50 0.0K
14:25 157.00 158.00 157.00 157.00 0.1K
14:35 157.05 157.05 157.05 157.05 0.0K
14:45 158.00 158.85 158.00 158.85 0.2K
14:50 158.90 158.95 158.90 158.95 2.2K
15:05 157.05 157.05 157.05 157.05 0.3K
15:15 155.00 157.00 153.40 153.40 0.5K
15:20 156.00 156.00 156.00 156.00 0.0K
15:25 156.50 156.50 156.50 156.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available