Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.85 156.85 156.85 156.85 0.1K
09:35 150.00 150.00 150.00 150.00 0.3K
10:10 150.00 150.00 150.00 150.00 0.0K
10:35 148.05 148.05 145.00 145.55 0.3K
10:40 148.05 148.05 148.05 148.05 0.0K
10:45 148.00 148.00 148.00 148.00 0.0K
10:50 148.05 148.05 148.05 148.05 0.0K
10:55 148.05 148.05 148.05 148.05 0.1K
11:30 148.05 148.05 148.05 148.05 0.0K
12:15 148.05 148.05 148.05 148.05 0.0K
12:50 146.10 146.10 146.10 146.10 0.0K
14:05 146.15 146.15 146.00 146.00 2.4K
14:25 145.95 145.95 145.95 145.95 0.0K
14:30 145.95 145.95 145.00 145.00 0.5K
14:45 145.00 145.00 145.00 145.00 1.0K
15:00 144.00 144.00 144.00 144.00 0.0K
15:05 144.95 144.95 144.95 144.95 0.0K
15:10 145.00 145.00 145.00 145.00 0.5K
15:20 145.05 145.05 145.05 145.05 0.1K
15:25 144.50 144.95 144.50 144.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available