Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.45 143.45 143.40 143.40 0.0K
09:25 142.85 145.00 142.00 145.00 3.9K
09:30 146.00 146.90 146.00 146.90 0.8K
09:35 146.00 150.00 144.70 144.70 3.2K
09:50 146.80 146.80 146.80 146.80 0.2K
09:55 147.00 147.00 146.00 147.00 1.9K
10:15 145.40 145.40 144.70 144.70 0.2K
10:40 144.50 146.95 144.50 146.00 0.9K
10:55 146.00 146.00 146.00 146.00 0.1K
11:00 146.05 146.05 146.05 146.05 0.0K
11:05 146.05 146.05 146.05 146.05 0.0K
11:10 148.50 148.50 148.50 148.50 0.3K
11:15 146.15 146.15 146.15 146.15 0.0K
11:25 146.65 146.65 146.10 146.15 0.2K
11:30 146.15 146.15 146.15 146.15 0.0K
11:35 146.00 146.00 146.00 146.00 0.0K
11:45 146.15 146.15 146.15 146.15 0.3K
11:50 147.90 147.90 147.90 147.90 0.2K
11:55 146.30 146.30 146.30 146.30 0.0K
12:15 146.15 146.15 146.15 146.15 0.1K
12:20 146.15 146.15 146.15 146.15 0.1K
12:25 146.15 146.15 146.15 146.15 0.0K
12:40 146.15 146.15 146.15 146.15 0.1K
13:40 146.15 146.15 146.15 146.15 0.2K
13:50 146.15 146.15 146.15 146.15 0.0K
14:30 146.30 146.30 146.15 146.15 0.7K
14:55 146.10 146.10 146.10 146.10 0.0K
15:00 145.00 145.00 145.00 145.00 0.0K
15:05 145.00 145.00 145.00 145.00 1.0K
15:10 144.25 144.25 144.25 144.25 0.0K
15:15 144.95 144.95 144.95 144.95 0.1K
15:20 144.95 144.95 144.95 144.95 0.0K
15:25 144.25 146.10 143.15 144.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available