122.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 147.50 | 147.50 | 147.50 | 147.50 | 1.0K |
| 09:25 | 147.50 | 148.00 | 147.50 | 147.75 | 1.1K |
| 09:30 | 147.75 | 147.75 | 147.50 | 147.50 | 0.6K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:40 | 147.35 | 147.40 | 147.35 | 147.40 | 1.0K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:05 | 147.00 | 147.45 | 147.00 | 147.45 | 0.3K |
| 10:10 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0K |
| 10:15 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0K |
| 10:20 | 147.45 | 147.45 | 147.45 | 147.45 | 0.1K |
| 10:25 | 147.45 | 147.45 | 147.45 | 147.45 | 0.1K |
| 10:30 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:00 | 148.00 | 152.95 | 148.00 | 150.25 | 1.4K |
| 11:05 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 11:10 | 150.20 | 150.25 | 150.20 | 150.25 | 0.0K |
| 11:15 | 149.00 | 150.25 | 149.00 | 150.25 | 0.0K |
| 11:20 | 150.25 | 150.50 | 150.25 | 150.50 | 0.2K |
| 11:25 | 150.50 | 150.95 | 150.50 | 150.90 | 0.4K |
| 11:30 | 150.90 | 151.60 | 148.75 | 151.60 | 0.1K |
| 11:35 | 150.05 | 151.60 | 150.00 | 151.60 | 0.4K |
| 11:40 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0K |
| 11:45 | 150.10 | 152.90 | 150.10 | 152.90 | 2.8K |
| 11:50 | 153.00 | 154.85 | 153.00 | 153.00 | 1.1K |
| 11:55 | 153.00 | 153.75 | 153.00 | 153.75 | 0.0K |
| 12:00 | 153.95 | 154.90 | 153.95 | 154.90 | 0.5K |
| 12:05 | 154.95 | 154.95 | 153.00 | 153.00 | 2.5K |
| 12:10 | 154.80 | 154.80 | 153.50 | 153.50 | 0.0K |
| 12:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 12:35 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 12:40 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0K |
| 12:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:00 | 152.95 | 152.95 | 152.95 | 152.95 | 0.1K |
| 13:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:10 | 152.00 | 152.00 | 151.70 | 151.70 | 0.1K |
| 13:25 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0K |
| 13:30 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0K |
| 13:50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 13:55 | 152.50 | 152.50 | 152.50 | 152.50 | 0.3K |
| 14:00 | 152.50 | 152.50 | 152.50 | 152.50 | 0.2K |
| 14:05 | 152.50 | 152.90 | 152.50 | 152.90 | 0.5K |
| 14:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:40 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0K |
| 14:50 | 152.75 | 152.90 | 152.75 | 152.90 | 0.5K |
| 15:00 | 153.60 | 154.75 | 153.60 | 154.75 | 0.2K |
| 15:05 | 154.05 | 154.50 | 154.05 | 154.05 | 0.9K |
| 15:10 | 154.80 | 155.00 | 154.80 | 154.80 | 0.1K |
| 15:15 | 157.00 | 157.00 | 154.10 | 154.10 | 0.4K |
| 15:20 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 15:25 | 155.50 | 156.45 | 151.75 | 154.50 | 0.6K |