Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 155.00 155.00 155.00 155.00 0.0K
09:40 157.90 157.90 157.90 157.90 0.1K
09:45 157.90 158.95 157.90 157.90 0.1K
09:50 158.95 158.95 157.00 157.00 0.0K
10:15 158.95 160.00 158.95 160.00 0.1K
10:20 160.00 160.00 160.00 160.00 0.0K
10:25 161.00 161.00 160.95 160.95 0.7K
10:35 160.00 160.00 160.00 160.00 0.0K
10:40 160.00 160.00 160.00 160.00 0.0K
10:45 160.00 160.00 160.00 160.00 0.0K
10:50 160.00 160.00 160.00 160.00 0.0K
11:00 161.05 161.05 161.05 161.05 0.0K
11:10 160.00 160.00 160.00 160.00 0.0K
11:30 160.90 160.90 160.90 160.90 0.1K
11:35 160.90 160.90 160.90 160.90 0.2K
11:40 157.50 160.50 157.50 160.50 1.0K
11:50 160.40 160.40 160.40 160.40 0.0K
11:55 160.40 160.40 160.40 160.40 0.0K
12:05 160.80 160.80 158.00 158.00 0.3K
12:20 158.75 158.75 158.75 158.75 0.2K
12:40 160.95 160.95 160.95 160.95 0.1K
13:05 160.00 160.00 160.00 160.00 0.0K
13:10 160.00 160.00 157.00 157.00 0.3K
13:15 157.00 157.00 157.00 157.00 0.2K
13:25 157.00 157.00 157.00 157.00 0.0K
13:45 155.30 155.30 155.00 155.00 0.3K
14:00 155.00 155.00 155.00 155.00 0.0K
14:15 154.95 158.80 154.95 158.80 0.0K
14:35 153.00 153.00 151.50 151.50 0.3K
14:40 153.45 153.45 153.45 153.45 0.0K
14:45 154.00 154.00 151.00 152.00 0.5K
14:50 151.00 151.50 151.00 151.10 0.8K
14:55 151.00 151.00 151.00 151.00 0.0K
15:00 151.00 151.00 151.00 151.00 0.5K
15:05 150.30 150.95 150.20 150.50 0.0K
15:10 152.00 152.95 151.95 151.95 2.1K
15:15 150.50 150.50 150.50 150.50 0.1K
15:20 150.50 150.50 150.00 150.00 0.7K
15:25 149.25 151.35 149.25 151.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available