Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 152.65 152.65 152.65 152.65 0.1K
11:10 152.65 152.65 149.05 149.05 0.1K
11:25 151.95 151.95 151.95 151.95 0.0K
11:35 151.95 151.95 151.95 151.95 0.0K
12:15 151.95 151.95 151.95 151.95 0.0K
12:20 151.85 151.85 151.85 151.85 0.0K
12:25 149.10 149.10 149.10 149.10 1.0K
12:35 149.10 149.10 149.10 149.10 0.1K
12:40 149.10 149.10 149.10 149.10 0.0K
12:45 149.10 149.10 148.80 148.80 0.2K
12:50 148.80 148.80 148.80 148.80 0.0K
13:15 149.10 149.10 149.10 149.10 0.2K
13:20 149.10 149.10 149.10 149.10 0.0K
13:45 153.80 153.80 149.15 149.15 0.4K
13:50 153.00 153.80 153.00 153.80 0.1K
13:55 153.80 153.80 153.00 153.00 0.2K
14:00 151.00 151.00 151.00 151.00 0.0K
14:05 153.00 153.00 153.00 153.00 0.0K
14:15 150.00 150.00 150.00 150.00 0.2K
14:25 151.00 151.00 151.00 151.00 0.0K
14:30 151.00 151.00 151.00 151.00 0.0K
14:35 152.75 152.90 152.75 152.90 0.3K
14:50 151.05 151.05 151.00 151.00 0.1K
14:55 151.95 151.95 151.95 151.95 0.0K
15:05 151.00 151.00 151.00 151.00 0.0K
15:25 151.00 151.00 150.20 150.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available