496.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 711.50 | 711.50 | 711.50 | 711.50 | 0.0K |
| 07:00 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 07:01 | 712.00 | 713.00 | 712.00 | 713.00 | 0.1K |
| 07:02 | 716.50 | 718.00 | 716.00 | 718.00 | 1.5K |
| 07:03 | 718.00 | 718.00 | 714.00 | 717.50 | 0.3K |
| 07:04 | 716.00 | 717.50 | 716.00 | 717.50 | 0.1K |
| 07:05 | 717.00 | 717.50 | 717.00 | 717.50 | 0.0K |
| 07:06 | 717.00 | 717.50 | 716.00 | 716.00 | 0.5K |
| 07:07 | 716.00 | 717.00 | 716.00 | 717.00 | 0.0K |
| 07:08 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 07:09 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 07:10 | 717.50 | 717.50 | 717.00 | 717.00 | 0.5K |
| 07:11 | 718.50 | 720.00 | 718.50 | 720.00 | 0.9K |
| 07:12 | 718.50 | 719.00 | 718.50 | 719.00 | 0.0K |
| 07:13 | 718.00 | 718.00 | 718.00 | 718.00 | 0.8K |
| 07:14 | 718.00 | 718.00 | 717.50 | 717.50 | 0.0K |
| 07:15 | 717.50 | 717.50 | 717.50 | 717.50 | 0.1K |
| 07:16 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 07:18 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 07:19 | 715.50 | 717.50 | 715.50 | 717.50 | 0.1K |
| 07:20 | 713.50 | 713.50 | 713.50 | 713.50 | 0.4K |
| 07:22 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 07:23 | 715.00 | 715.00 | 714.50 | 714.50 | 0.1K |
| 07:24 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 07:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 07:26 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 07:31 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 07:32 | 715.00 | 715.50 | 715.00 | 715.50 | 0.2K |
| 07:33 | 716.00 | 717.00 | 715.50 | 715.50 | 0.7K |
| 07:34 | 717.00 | 717.50 | 717.00 | 717.50 | 0.2K |
| 07:35 | 719.50 | 719.50 | 717.00 | 717.00 | 0.3K |
| 07:36 | 716.50 | 716.50 | 716.50 | 716.50 | 0.4K |
| 07:37 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 07:39 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 07:40 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 07:41 | 719.00 | 719.00 | 717.50 | 717.50 | 0.1K |
| 07:42 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 07:43 | 717.50 | 717.50 | 717.00 | 717.00 | 0.2K |
| 07:44 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 07:45 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 07:46 | 719.00 | 719.00 | 717.50 | 717.50 | 0.0K |
| 07:47 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 07:48 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 07:49 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 07:50 | 719.50 | 720.00 | 719.50 | 720.00 | 0.2K |
| 07:51 | 720.00 | 720.00 | 718.50 | 718.50 | 0.1K |
| 07:53 | 718.50 | 718.50 | 718.50 | 718.50 | 0.1K |
| 07:55 | 719.50 | 719.50 | 719.50 | 719.50 | 0.0K |
| 07:56 | 719.50 | 719.50 | 719.50 | 719.50 | 0.0K |
| 07:57 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 07:58 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 07:59 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 08:01 | 719.50 | 719.50 | 719.50 | 719.50 | 0.0K |
| 08:02 | 719.50 | 719.50 | 719.50 | 719.50 | 0.1K |
| 08:03 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 08:04 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 08:05 | 720.50 | 721.00 | 720.50 | 721.00 | 0.3K |
| 08:08 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 08:09 | 721.50 | 721.50 | 721.50 | 721.50 | 1.4K |
| 08:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 08:12 | 723.00 | 725.00 | 723.00 | 725.00 | 1.2K |
| 08:13 | 724.50 | 724.50 | 724.50 | 724.50 | 0.0K |
| 08:14 | 725.00 | 725.00 | 724.00 | 724.00 | 0.1K |
| 08:15 | 725.00 | 725.50 | 725.00 | 725.50 | 0.2K |
| 08:16 | 724.00 | 724.00 | 721.50 | 721.50 | 0.8K |
| 08:17 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 08:18 | 724.50 | 724.50 | 724.50 | 724.50 | 0.0K |
| 08:19 | 722.00 | 724.00 | 722.00 | 724.00 | 0.2K |
| 08:20 | 724.00 | 724.50 | 724.00 | 724.00 | 0.1K |
| 08:21 | 722.50 | 724.00 | 722.50 | 724.00 | 0.0K |
| 08:22 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:23 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:24 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 08:25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 08:26 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 08:27 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 08:29 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 08:31 | 720.50 | 720.50 | 720.50 | 720.50 | 0.3K |
| 08:33 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:36 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:37 | 723.50 | 723.50 | 723.50 | 723.50 | 0.2K |
| 08:41 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 08:43 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 08:44 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 08:46 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:47 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:50 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:54 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:55 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:56 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 08:57 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 08:58 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 08:59 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:01 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 09:02 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 09:03 | 722.50 | 722.50 | 722.00 | 722.00 | 0.2K |
| 09:05 | 720.50 | 720.50 | 720.50 | 720.50 | 0.0K |
| 09:06 | 721.50 | 721.50 | 720.50 | 720.50 | 0.2K |
| 09:07 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:08 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:09 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 09:11 | 720.50 | 720.50 | 720.50 | 720.50 | 0.0K |
| 09:13 | 721.00 | 721.00 | 720.50 | 720.50 | 0.0K |
| 09:21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:22 | 720.50 | 720.50 | 720.50 | 720.50 | 0.0K |
| 09:23 | 720.50 | 720.50 | 720.50 | 720.50 | 0.3K |
| 09:24 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:27 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 09:30 | 720.50 | 720.50 | 720.50 | 720.50 | 0.1K |
| 09:33 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:34 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:37 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:38 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 09:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 09:42 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:44 | 722.50 | 722.50 | 722.50 | 722.50 | 0.3K |
| 09:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:48 | 722.50 | 722.50 | 721.50 | 721.50 | 0.2K |
| 09:49 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 09:50 | 722.00 | 722.50 | 722.00 | 722.50 | 0.0K |
| 09:51 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 09:52 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 09:53 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 09:54 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 09:55 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 09:56 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 09:58 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:00 | 722.50 | 722.50 | 722.50 | 722.50 | 0.1K |
| 10:02 | 723.00 | 723.00 | 722.50 | 723.00 | 0.3K |
| 10:03 | 722.50 | 723.00 | 722.50 | 723.00 | 0.1K |
| 10:04 | 723.00 | 723.50 | 723.00 | 723.50 | 0.1K |
| 10:06 | 723.00 | 723.00 | 722.50 | 722.50 | 0.1K |
| 10:07 | 723.00 | 724.50 | 723.00 | 724.50 | 0.5K |
| 10:08 | 722.00 | 724.50 | 722.00 | 722.50 | 0.6K |
| 10:09 | 724.50 | 724.50 | 724.00 | 724.00 | 0.0K |
| 10:10 | 724.50 | 725.00 | 724.50 | 725.00 | 0.1K |
| 10:11 | 724.50 | 724.50 | 724.50 | 724.50 | 0.0K |
| 10:12 | 724.50 | 724.50 | 724.50 | 724.50 | 0.1K |
| 10:14 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 10:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 10:16 | 725.50 | 725.50 | 725.50 | 725.50 | 0.0K |
| 10:17 | 725.50 | 725.50 | 723.00 | 723.00 | 1.6K |
| 10:18 | 722.00 | 723.00 | 722.00 | 723.00 | 0.9K |
| 10:19 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 10:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 10:21 | 723.50 | 723.50 | 722.00 | 722.00 | 0.1K |
| 10:22 | 723.50 | 723.50 | 722.00 | 722.00 | 0.0K |
| 10:23 | 722.00 | 722.00 | 721.00 | 721.00 | 0.3K |
| 10:24 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 10:25 | 721.00 | 721.00 | 720.50 | 721.00 | 0.3K |
| 10:26 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 10:27 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 10:28 | 722.00 | 722.00 | 721.50 | 721.50 | 0.0K |
| 10:29 | 720.50 | 720.50 | 720.50 | 720.50 | 0.4K |
| 10:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:31 | 720.00 | 720.00 | 718.00 | 718.00 | 0.6K |
| 10:32 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 10:34 | 718.00 | 718.00 | 717.50 | 717.50 | 0.5K |
| 10:35 | 719.00 | 719.00 | 718.50 | 718.50 | 0.0K |
| 10:37 | 717.50 | 717.50 | 716.50 | 716.50 | 0.1K |
| 10:39 | 719.00 | 719.00 | 718.50 | 719.00 | 0.0K |
| 10:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:41 | 717.00 | 717.00 | 715.00 | 715.00 | 1.5K |
| 10:43 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 10:44 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 10:45 | 716.50 | 717.00 | 716.50 | 717.00 | 0.3K |
| 10:46 | 718.00 | 718.00 | 714.50 | 714.50 | 0.6K |
| 10:47 | 715.50 | 716.50 | 715.50 | 716.00 | 0.2K |
| 10:48 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 10:49 | 717.50 | 718.00 | 717.50 | 718.00 | 0.2K |
| 10:54 | 717.50 | 717.50 | 717.50 | 717.50 | 0.1K |
| 10:55 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 10:57 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 10:58 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 10:59 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 11:01 | 718.50 | 718.50 | 718.00 | 718.00 | 0.0K |
| 11:02 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 11:03 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 11:04 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 11:05 | 715.50 | 715.50 | 715.50 | 715.50 | 0.2K |
| 11:07 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 11:08 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 11:10 | 717.00 | 717.00 | 716.00 | 716.00 | 0.0K |
| 11:11 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 11:12 | 717.50 | 717.50 | 717.50 | 717.50 | 0.1K |
| 11:13 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 11:14 | 718.50 | 718.50 | 718.50 | 718.50 | 0.1K |
| 11:15 | 719.00 | 719.00 | 718.00 | 718.00 | 0.2K |
| 11:16 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 11:17 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 11:19 | 718.00 | 723.00 | 718.00 | 723.00 | 2.1K |
| 11:20 | 722.00 | 722.00 | 714.50 | 714.50 | 2.6K |
| 11:22 | 716.50 | 718.00 | 716.50 | 718.00 | 0.0K |
| 11:24 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 11:26 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 11:27 | 716.50 | 716.50 | 716.50 | 716.50 | 0.0K |
| 11:28 | 717.50 | 718.00 | 717.50 | 718.00 | 0.0K |
| 11:29 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 11:32 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 11:33 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 11:34 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 11:35 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 11:36 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 11:37 | 719.00 | 719.00 | 718.00 | 718.00 | 0.0K |
| 11:38 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 11:39 | 719.50 | 722.50 | 719.50 | 722.50 | 1.2K |
| 11:40 | 720.50 | 720.50 | 720.50 | 720.50 | 0.2K |
| 11:41 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:42 | 720.50 | 722.50 | 720.50 | 722.50 | 0.0K |
| 11:43 | 723.00 | 723.50 | 723.00 | 723.00 | 0.9K |
| 11:44 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 11:47 | 720.50 | 723.00 | 720.50 | 723.00 | 0.0K |
| 11:48 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 11:49 | 720.50 | 722.50 | 720.50 | 722.50 | 0.0K |
| 11:50 | 722.50 | 722.50 | 722.50 | 722.50 | 0.1K |
| 11:51 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 11:52 | 722.50 | 722.50 | 721.00 | 722.50 | 0.1K |
| 11:53 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 11:54 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:56 | 721.00 | 721.50 | 721.00 | 721.50 | 0.1K |
| 11:57 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 11:58 | 721.50 | 722.00 | 721.00 | 721.00 | 0.0K |
| 11:59 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 12:01 | 720.00 | 720.00 | 719.00 | 719.00 | 0.9K |
| 12:02 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 12:03 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 12:04 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 12:05 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 12:06 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:07 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 12:08 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:09 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 12:10 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 12:11 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 12:12 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:13 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 12:14 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:19 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:23 | 723.00 | 723.00 | 722.50 | 722.50 | 0.4K |
| 12:24 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:25 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 12:26 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 12:27 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:28 | 723.50 | 723.50 | 723.50 | 723.50 | 0.3K |
| 12:29 | 723.50 | 723.50 | 723.50 | 723.50 | 0.0K |
| 12:30 | 724.00 | 724.00 | 723.50 | 723.50 | 0.2K |
| 12:31 | 723.50 | 723.50 | 723.50 | 723.50 | 0.2K |
| 12:32 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:33 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:35 | 724.00 | 725.50 | 724.00 | 725.50 | 2.6K |
| 12:36 | 726.00 | 726.50 | 726.00 | 726.50 | 0.2K |
| 12:37 | 726.50 | 726.50 | 725.00 | 726.50 | 0.3K |
| 12:38 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:39 | 726.50 | 726.50 | 725.00 | 726.50 | 0.0K |
| 12:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 12:42 | 725.00 | 725.50 | 725.00 | 725.50 | 0.2K |
| 12:43 | 725.50 | 725.50 | 725.50 | 725.50 | 0.0K |
| 12:44 | 725.50 | 725.50 | 725.50 | 725.50 | 0.1K |
| 12:45 | 724.00 | 726.00 | 724.00 | 726.00 | 0.2K |
| 12:47 | 726.00 | 726.00 | 724.00 | 725.50 | 0.0K |
| 12:48 | 726.00 | 726.00 | 724.50 | 724.50 | 0.1K |
| 12:49 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:52 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:53 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:56 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:00 | 725.00 | 727.00 | 725.00 | 727.00 | 2.0K |
| 13:01 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:02 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:03 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:04 | 725.50 | 725.50 | 724.50 | 725.00 | 1.1K |
| 13:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:06 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 13:08 | 726.00 | 726.50 | 726.00 | 726.50 | 0.3K |
| 13:09 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:12 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:13 | 724.50 | 724.50 | 724.50 | 724.50 | 0.0K |
| 13:14 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:15 | 722.50 | 722.50 | 722.50 | 722.50 | 1.8K |
| 13:17 | 722.00 | 723.00 | 722.00 | 723.00 | 0.0K |
| 13:18 | 723.00 | 724.00 | 723.00 | 724.00 | 0.0K |
| 13:19 | 722.00 | 723.50 | 722.00 | 723.50 | 0.2K |
| 13:20 | 722.00 | 724.50 | 722.00 | 724.50 | 0.5K |
| 13:24 | 723.50 | 723.50 | 723.50 | 723.50 | 0.0K |
| 13:25 | 723.00 | 724.50 | 722.50 | 722.50 | 0.3K |
| 13:26 | 721.00 | 722.50 | 721.00 | 722.50 | 0.7K |
| 13:27 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 13:28 | 722.50 | 722.50 | 722.50 | 722.50 | 0.2K |
| 13:29 | 721.50 | 721.50 | 721.50 | 721.50 | 0.1K |
| 13:31 | 721.00 | 722.50 | 721.00 | 722.50 | 0.0K |
| 13:32 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 13:35 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 13:38 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 13:40 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 13:42 | 720.50 | 720.50 | 720.50 | 720.50 | 0.4K |
| 13:43 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0K |
| 13:46 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:48 | 722.00 | 722.00 | 721.00 | 721.00 | 0.0K |
| 13:50 | 719.50 | 719.50 | 719.00 | 719.00 | 0.8K |
| 13:52 | 719.50 | 719.50 | 719.50 | 719.50 | 0.0K |
| 13:53 | 719.50 | 719.50 | 719.50 | 719.50 | 0.0K |
| 13:54 | 719.50 | 720.00 | 719.50 | 720.00 | 0.2K |
| 13:56 | 719.50 | 719.50 | 714.50 | 717.00 | 5.6K |
| 13:57 | 717.50 | 717.50 | 717.00 | 717.50 | 0.3K |
| 13:58 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 13:59 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 14:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 14:02 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 14:08 | 716.50 | 716.50 | 714.50 | 714.50 | 0.7K |
| 14:09 | 714.50 | 714.50 | 714.50 | 714.50 | 0.1K |
| 14:10 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 14:11 | 715.00 | 715.50 | 715.00 | 715.50 | 0.0K |
| 14:12 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0K |
| 14:13 | 716.00 | 716.00 | 715.00 | 715.00 | 0.0K |
| 14:16 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 14:17 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 14:18 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 14:19 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 14:21 | 717.00 | 717.00 | 714.00 | 714.00 | 2.1K |
| 14:24 | 715.00 | 715.00 | 714.50 | 714.50 | 0.0K |
| 14:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 14:27 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0K |
| 14:28 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0K |
| 14:29 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 14:30 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 14:32 | 714.50 | 714.50 | 714.00 | 714.00 | 0.2K |
| 14:33 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 14:34 | 714.00 | 714.00 | 714.00 | 714.00 | 1.3K |
| 14:35 | 714.00 | 715.00 | 714.00 | 714.50 | 0.2K |
| 14:37 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0K |
| 14:38 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 14:39 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0K |
| 14:40 | 715.50 | 715.50 | 714.50 | 714.50 | 0.0K |
| 14:41 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 14:42 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 14:43 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 14:44 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 14:46 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 14:48 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 14:49 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 14:51 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 14:53 | 714.00 | 715.00 | 714.00 | 715.00 | 0.0K |
| 14:55 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 14:56 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 14:57 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 14:59 | 714.00 | 714.00 | 714.00 | 714.00 | 1.0K |
| 15:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:01 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:06 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 15:07 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 15:11 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:12 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 15:13 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:14 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 15:16 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 15:17 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 15:19 | 715.00 | 715.00 | 714.50 | 714.50 | 0.0K |
| 15:21 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 15:22 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:23 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:24 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:27 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:28 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:31 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 15:32 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 15:34 | 714.50 | 714.50 | 714.00 | 714.00 | 1.6K |
| 15:35 | 714.50 | 714.50 | 714.00 | 714.00 | 0.1K |
| 15:37 | 714.00 | 714.00 | 714.00 | 714.00 | 1.5K |
| 15:38 | 714.50 | 714.50 | 714.50 | 714.50 | 0.1K |
| 15:42 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 15:43 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:44 | 714.00 | 714.50 | 714.00 | 714.50 | 0.0K |
| 15:47 | 714.50 | 714.50 | 714.50 | 714.50 | 0.1K |
| 15:48 | 714.50 | 714.50 | 714.00 | 714.00 | 0.3K |
| 15:50 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:54 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 15:56 | 714.00 | 715.00 | 714.00 | 715.00 | 0.0K |
| 16:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 16:01 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 16:04 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 16:06 | 714.50 | 714.50 | 714.50 | 714.50 | 0.1K |
| 16:07 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 16:10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 16:11 | 714.50 | 714.50 | 714.50 | 714.50 | 0.1K |
| 16:13 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 16:16 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 16:17 | 714.50 | 714.50 | 714.00 | 714.00 | 0.3K |
| 16:19 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 16:20 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 16:21 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 16:23 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 16:24 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 16:25 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 16:28 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 16:31 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 16:33 | 714.50 | 714.50 | 714.50 | 714.50 | 0.1K |
| 16:36 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 16:37 | 715.50 | 715.50 | 715.50 | 715.50 | 0.7K |
| 16:39 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 16:40 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 16:42 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 16:43 | 715.50 | 715.50 | 714.00 | 714.00 | 0.1K |
| 16:45 | 714.00 | 715.00 | 714.00 | 715.00 | 0.1K |
| 16:46 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 16:47 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 16:48 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 16:49 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 16:50 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 16:52 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 16:54 | 714.50 | 715.00 | 714.50 | 715.00 | 0.0K |
| 16:57 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0K |
| 16:58 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 16:59 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 17:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 17:01 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 17:02 | 718.00 | 718.00 | 718.00 | 718.00 | 1.2K |
| 17:03 | 719.50 | 719.50 | 718.00 | 718.00 | 0.0K |
| 17:04 | 720.00 | 720.00 | 718.00 | 720.00 | 0.0K |
| 17:05 | 717.00 | 717.00 | 717.00 | 717.00 | 0.3K |
| 17:06 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 17:08 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 17:09 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 17:10 | 718.00 | 718.50 | 717.00 | 717.00 | 0.1K |
| 17:11 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 17:13 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 17:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 17:16 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 17:17 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 17:18 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 17:19 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 17:20 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 17:21 | 719.00 | 719.00 | 717.00 | 717.00 | 0.2K |
| 17:22 | 717.00 | 717.00 | 716.50 | 717.00 | 0.1K |
| 17:23 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:26 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:27 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:28 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:32 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:33 | 716.00 | 716.50 | 716.00 | 716.50 | 0.5K |
| 17:34 | 716.50 | 716.50 | 716.50 | 716.50 | 0.0K |
| 17:35 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:36 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:37 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 17:39 | 716.00 | 717.00 | 716.00 | 717.00 | 0.2K |
| 17:40 | 722.50 | 722.50 | 719.50 | 720.00 | 1.6K |
| 17:42 | 721.00 | 721.00 | 715.50 | 719.50 | 1.7K |
| 17:43 | 719.50 | 719.50 | 719.50 | 719.50 | 0.0K |
| 17:44 | 719.00 | 719.00 | 717.50 | 717.50 | 0.2K |
| 17:45 | 718.50 | 719.00 | 718.50 | 719.00 | 0.0K |
| 17:46 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 17:47 | 717.50 | 719.00 | 717.50 | 719.00 | 0.0K |
| 17:48 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 17:49 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 17:50 | 717.00 | 719.00 | 717.00 | 719.00 | 1.1K |
| 17:51 | 719.50 | 721.50 | 719.50 | 721.00 | 0.2K |
| 17:52 | 721.50 | 721.50 | 719.50 | 719.50 | 0.5K |
| 17:53 | 719.50 | 721.00 | 719.50 | 719.50 | 0.2K |
| 17:54 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 17:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 17:56 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 17:57 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 17:58 | 719.50 | 719.50 | 719.00 | 719.00 | 0.1K |
| 17:59 | 719.00 | 719.00 | 718.00 | 718.00 | 0.3K |
| 18:00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 18:01 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 18:02 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 18:03 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 18:04 | 718.00 | 720.50 | 718.00 | 720.50 | 0.0K |
| 18:05 | 720.50 | 720.50 | 720.50 | 720.50 | 0.0K |
| 18:07 | 720.50 | 720.50 | 720.50 | 720.50 | 0.0K |
| 18:09 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 18:10 | 718.50 | 720.00 | 718.50 | 720.00 | 0.0K |
| 18:11 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 18:12 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 18:13 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 18:14 | 719.50 | 719.50 | 719.50 | 719.50 | 0.0K |
| 18:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 18:16 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 18:19 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 18:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 18:21 | 718.00 | 719.00 | 718.00 | 719.00 | 0.0K |
| 18:23 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 18:25 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 18:26 | 717.50 | 717.50 | 717.50 | 717.50 | 0.1K |
| 18:28 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 18:31 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 18:33 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 18:34 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 18:35 | 718.50 | 718.50 | 718.50 | 718.50 | 0.0K |
| 18:37 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 18:38 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 18:39 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 18:45 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 19:06 | 716.00 | 717.00 | 716.00 | 717.00 | 1.2K |
| 19:07 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 19:08 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 19:09 | 714.00 | 714.00 | 714.00 | 714.00 | 1.0K |
| 19:13 | 715.00 | 715.00 | 714.50 | 714.50 | 0.0K |
| 19:15 | 715.50 | 715.50 | 714.00 | 714.00 | 0.1K |
| 19:19 | 714.00 | 715.00 | 714.00 | 715.00 | 0.3K |
| 19:20 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 19:22 | 714.50 | 714.50 | 714.00 | 714.00 | 0.1K |
| 19:23 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 19:24 | 714.50 | 714.50 | 714.00 | 714.50 | 0.3K |
| 19:25 | 714.00 | 714.50 | 714.00 | 714.50 | 0.0K |
| 19:27 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 19:28 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 19:30 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 19:32 | 714.50 | 714.50 | 714.50 | 714.50 | 0.0K |
| 19:33 | 714.00 | 714.50 | 714.00 | 714.50 | 0.0K |
| 19:34 | 712.00 | 712.00 | 712.00 | 712.00 | 2.3K |
| 19:35 | 710.00 | 711.00 | 710.00 | 711.00 | 0.3K |
| 19:36 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 19:37 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 19:38 | 711.00 | 711.00 | 710.00 | 710.00 | 0.1K |
| 19:39 | 710.00 | 711.00 | 710.00 | 711.00 | 0.0K |
| 19:40 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 19:41 | 709.00 | 709.00 | 709.00 | 709.00 | 2.2K |
| 19:42 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 19:43 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 19:44 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 19:45 | 708.50 | 710.00 | 708.50 | 710.00 | 0.0K |
| 19:46 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 19:47 | 710.00 | 710.00 | 708.50 | 708.50 | 0.1K |
| 19:48 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 19:49 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 19:50 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 19:54 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 19:55 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 19:59 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 20:00 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 20:02 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 20:06 | 711.00 | 711.00 | 710.00 | 710.00 | 0.0K |
| 20:07 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 20:08 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 20:10 | 711.50 | 712.00 | 711.50 | 712.00 | 0.0K |
| 20:12 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 20:13 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 20:14 | 712.00 | 712.50 | 712.00 | 712.50 | 0.1K |
| 20:16 | 712.50 | 713.00 | 710.50 | 710.50 | 0.5K |
| 20:18 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0K |
| 20:22 | 711.50 | 711.50 | 710.50 | 710.50 | 0.0K |
| 20:23 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 20:24 | 711.00 | 711.00 | 710.00 | 710.00 | 0.0K |
| 20:30 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 20:31 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 20:34 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 20:35 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 20:37 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 20:41 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 20:45 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 20:46 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 20:48 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 20:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 20:53 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 20:54 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 20:56 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 20:57 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 20:58 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 20:59 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 21:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 21:01 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 21:03 | 710.00 | 710.00 | 709.00 | 709.00 | 0.1K |
| 21:04 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 21:11 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 21:13 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 21:14 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 21:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 21:18 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 21:19 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 21:21 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 21:22 | 709.00 | 709.00 | 708.50 | 708.50 | 0.1K |
| 21:23 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 21:26 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 21:28 | 709.00 | 709.00 | 708.50 | 708.50 | 0.1K |
| 21:29 | 708.50 | 708.50 | 708.50 | 708.50 | 0.1K |
| 21:30 | 708.50 | 709.00 | 708.50 | 709.00 | 0.0K |
| 21:32 | 708.50 | 708.50 | 708.50 | 708.50 | 0.1K |
| 21:33 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 21:34 | 708.50 | 708.50 | 708.50 | 708.50 | 0.1K |
| 21:35 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 21:36 | 708.50 | 708.50 | 708.00 | 708.00 | 0.3K |
| 21:37 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 21:39 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 21:40 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 21:41 | 708.00 | 708.00 | 708.00 | 708.00 | 0.4K |
| 21:42 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:45 | 707.50 | 707.50 | 707.50 | 707.50 | 0.2K |
| 21:46 | 707.50 | 707.50 | 706.00 | 706.00 | 3.3K |
| 21:47 | 705.00 | 705.50 | 705.00 | 705.50 | 0.8K |
| 21:48 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 21:49 | 704.50 | 704.50 | 702.50 | 703.00 | 0.4K |
| 21:50 | 703.50 | 703.50 | 702.00 | 703.50 | 0.1K |
| 21:53 | 704.50 | 704.50 | 703.50 | 703.50 | 0.0K |
| 21:55 | 704.00 | 705.00 | 703.50 | 705.00 | 0.3K |
| 21:58 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 21:59 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 22:00 | 702.50 | 702.50 | 702.50 | 702.50 | 0.3K |
| 22:01 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 22:02 | 702.50 | 702.50 | 702.00 | 702.00 | 0.0K |
| 22:03 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 22:04 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 22:05 | 704.50 | 704.50 | 704.50 | 704.50 | 0.1K |
| 22:07 | 702.50 | 702.50 | 702.50 | 702.50 | 0.3K |
| 22:08 | 704.00 | 705.00 | 703.00 | 705.00 | 0.1K |
| 22:10 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 22:12 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 22:14 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 22:15 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 22:16 | 704.50 | 704.50 | 703.00 | 703.00 | 0.1K |
| 22:17 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 22:21 | 702.50 | 702.50 | 702.50 | 702.50 | 0.3K |
| 22:23 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 22:24 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 22:26 | 703.50 | 703.50 | 702.00 | 702.00 | 1.0K |
| 22:27 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 22:31 | 702.00 | 702.00 | 701.00 | 701.00 | 0.0K |
| 22:33 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 22:34 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 22:37 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 22:38 | 700.50 | 700.50 | 700.00 | 700.50 | 0.2K |
| 22:39 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 22:40 | 700.50 | 701.00 | 700.50 | 701.00 | 0.0K |
| 22:42 | 701.50 | 701.50 | 701.00 | 701.00 | 0.0K |
| 22:43 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 22:44 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 22:46 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:48 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:49 | 700.50 | 700.50 | 700.00 | 700.00 | 0.3K |
| 22:51 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 22:53 | 701.00 | 702.50 | 701.00 | 702.50 | 0.0K |
| 22:54 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 22:55 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 22:56 | 703.00 | 703.00 | 703.00 | 703.00 | 0.2K |
| 22:59 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 23:00 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0K |
| 23:03 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 23:05 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 23:07 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 23:08 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 23:17 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 23:22 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 23:24 | 700.00 | 702.50 | 700.00 | 702.50 | 0.2K |
| 23:27 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 23:28 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 23:29 | 702.00 | 702.00 | 702.00 | 702.00 | 0.5K |
| 23:31 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 23:33 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 23:36 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 23:42 | 701.50 | 701.50 | 701.50 | 701.50 | 0.1K |
| 23:45 | 701.50 | 702.00 | 700.50 | 700.50 | 0.1K |
| 23:46 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 23:47 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 23:49 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |