494.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 683.50 | 683.50 | 683.50 | 683.50 | 33.9K |
| 06:51 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 06:52 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 06:53 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 06:54 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 06:55 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 06:56 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 06:57 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 06:58 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 06:59 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 07:00 | 667.50 | 675.50 | 667.50 | 674.00 | 0.7K |
| 07:01 | 670.50 | 674.00 | 670.50 | 674.00 | 0.1K |
| 07:02 | 675.00 | 675.00 | 670.00 | 670.00 | 0.1K |
| 07:03 | 669.50 | 670.50 | 669.50 | 670.50 | 0.1K |
| 07:04 | 670.50 | 670.50 | 666.00 | 667.00 | 1.0K |
| 07:05 | 667.50 | 669.00 | 667.50 | 669.00 | 0.1K |
| 07:06 | 670.50 | 672.00 | 670.50 | 671.00 | 0.1K |
| 07:07 | 668.50 | 669.50 | 666.50 | 668.00 | 1.1K |
| 07:08 | 670.00 | 674.50 | 667.50 | 667.50 | 0.9K |
| 07:09 | 670.50 | 670.50 | 670.50 | 670.50 | 0.1K |
| 07:10 | 670.00 | 670.00 | 669.00 | 669.00 | 0.0K |
| 07:11 | 665.00 | 667.50 | 665.00 | 667.50 | 0.1K |
| 07:12 | 668.00 | 668.50 | 667.00 | 667.00 | 0.1K |
| 07:13 | 666.00 | 666.00 | 664.00 | 664.00 | 0.3K |
| 07:14 | 663.00 | 663.00 | 659.00 | 659.00 | 0.8K |
| 07:15 | 657.00 | 657.00 | 655.00 | 655.00 | 0.3K |
| 07:16 | 658.00 | 661.50 | 658.00 | 661.50 | 0.0K |
| 07:17 | 660.50 | 660.50 | 658.50 | 658.50 | 0.2K |
| 07:18 | 659.50 | 661.50 | 659.50 | 661.00 | 0.2K |
| 07:19 | 662.00 | 663.00 | 662.00 | 663.00 | 0.3K |
| 07:20 | 663.00 | 664.50 | 663.00 | 664.50 | 0.2K |
| 07:21 | 665.50 | 665.50 | 664.50 | 664.50 | 0.0K |
| 07:22 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 07:23 | 664.00 | 664.00 | 656.50 | 656.50 | 1.7K |
| 07:24 | 659.00 | 662.00 | 659.00 | 662.00 | 1.0K |
| 07:25 | 662.00 | 662.00 | 661.00 | 661.00 | 0.0K |
| 07:26 | 661.00 | 661.00 | 660.50 | 660.50 | 0.8K |
| 07:28 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 07:29 | 658.50 | 658.50 | 658.50 | 658.50 | 0.1K |
| 07:30 | 658.50 | 659.00 | 656.50 | 656.50 | 0.1K |
| 07:31 | 657.50 | 657.50 | 656.00 | 656.50 | 0.0K |
| 07:32 | 657.50 | 658.50 | 657.00 | 657.00 | 0.0K |
| 07:33 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 07:34 | 657.00 | 657.00 | 656.00 | 656.00 | 0.1K |
| 07:35 | 656.00 | 656.50 | 655.50 | 655.50 | 1.1K |
| 07:36 | 655.50 | 655.50 | 648.50 | 648.50 | 1.5K |
| 07:37 | 651.00 | 653.50 | 650.00 | 653.50 | 2.3K |
| 07:38 | 653.50 | 653.50 | 650.00 | 650.00 | 0.6K |
| 07:39 | 650.00 | 650.00 | 649.50 | 649.50 | 1.9K |
| 07:40 | 646.50 | 646.50 | 644.50 | 645.00 | 0.2K |
| 07:41 | 646.50 | 649.00 | 646.50 | 649.00 | 0.6K |
| 07:42 | 649.00 | 652.50 | 649.00 | 652.50 | 0.4K |
| 07:43 | 653.50 | 653.50 | 647.00 | 649.00 | 1.3K |
| 07:44 | 647.00 | 650.50 | 647.00 | 650.50 | 1.2K |
| 07:45 | 648.50 | 649.00 | 648.50 | 649.00 | 0.6K |
| 07:46 | 649.00 | 649.50 | 647.50 | 649.50 | 0.9K |
| 07:47 | 649.50 | 649.50 | 647.50 | 649.50 | 0.4K |
| 07:48 | 647.50 | 650.00 | 647.50 | 650.00 | 0.4K |
| 07:49 | 650.00 | 650.00 | 649.50 | 650.00 | 0.3K |
| 07:50 | 650.00 | 654.00 | 650.00 | 654.00 | 0.7K |
| 07:51 | 654.00 | 655.00 | 652.00 | 652.00 | 0.7K |
| 07:52 | 652.00 | 652.00 | 651.00 | 651.00 | 0.3K |
| 07:53 | 650.00 | 651.50 | 650.00 | 651.50 | 0.2K |
| 07:54 | 651.00 | 652.50 | 651.00 | 652.50 | 0.0K |
| 07:55 | 652.50 | 652.50 | 651.50 | 651.50 | 0.0K |
| 07:56 | 651.50 | 654.00 | 651.00 | 651.00 | 0.7K |
| 07:57 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 07:58 | 650.50 | 651.50 | 649.50 | 649.50 | 0.1K |
| 07:59 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 08:00 | 652.00 | 652.00 | 650.50 | 650.50 | 0.0K |
| 08:01 | 653.50 | 653.50 | 653.50 | 653.50 | 0.3K |
| 08:02 | 652.50 | 652.50 | 651.00 | 651.00 | 0.1K |
| 08:03 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 08:04 | 651.00 | 653.00 | 651.00 | 653.00 | 0.0K |
| 08:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 08:06 | 653.00 | 653.00 | 651.50 | 653.00 | 0.2K |
| 08:07 | 654.00 | 654.00 | 653.50 | 654.00 | 0.2K |
| 08:08 | 654.00 | 655.50 | 654.00 | 655.50 | 0.0K |
| 08:09 | 653.50 | 655.00 | 653.50 | 653.50 | 0.2K |
| 08:10 | 655.50 | 655.50 | 655.00 | 655.00 | 0.1K |
| 08:11 | 654.50 | 655.00 | 654.00 | 655.00 | 0.1K |
| 08:12 | 652.50 | 654.00 | 652.50 | 654.00 | 0.2K |
| 08:14 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 08:15 | 653.50 | 653.50 | 650.00 | 650.00 | 0.5K |
| 08:16 | 649.50 | 649.50 | 649.00 | 649.00 | 0.0K |
| 08:17 | 649.00 | 649.00 | 647.00 | 647.00 | 0.3K |
| 08:18 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 08:19 | 645.50 | 646.00 | 645.50 | 646.00 | 0.6K |
| 08:20 | 646.50 | 647.50 | 646.50 | 647.50 | 0.2K |
| 08:21 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 08:22 | 644.50 | 644.50 | 644.00 | 644.00 | 0.1K |
| 08:23 | 644.00 | 646.00 | 644.00 | 646.00 | 0.1K |
| 08:24 | 646.00 | 646.00 | 645.00 | 646.00 | 0.1K |
| 08:25 | 646.00 | 647.00 | 646.00 | 646.50 | 0.3K |
| 08:26 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 08:27 | 649.00 | 651.00 | 649.00 | 651.00 | 0.1K |
| 08:28 | 649.00 | 650.50 | 649.00 | 650.50 | 0.3K |
| 08:29 | 649.00 | 650.50 | 649.00 | 650.00 | 0.1K |
| 08:30 | 650.50 | 651.50 | 650.50 | 651.50 | 0.0K |
| 08:31 | 651.50 | 651.50 | 650.00 | 650.00 | 0.1K |
| 08:32 | 651.00 | 651.00 | 650.00 | 650.00 | 0.5K |
| 08:33 | 650.00 | 650.50 | 650.00 | 650.00 | 0.1K |
| 08:34 | 649.50 | 650.00 | 649.50 | 650.00 | 0.1K |
| 08:35 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 08:36 | 650.00 | 650.00 | 648.00 | 648.00 | 0.1K |
| 08:37 | 649.00 | 649.00 | 648.00 | 648.00 | 0.0K |
| 08:38 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 08:39 | 648.50 | 648.50 | 648.00 | 648.00 | 0.1K |
| 08:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 08:41 | 644.00 | 645.00 | 644.00 | 644.00 | 0.1K |
| 08:42 | 645.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 08:43 | 644.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 08:44 | 645.00 | 646.50 | 645.00 | 646.50 | 0.2K |
| 08:45 | 644.50 | 648.00 | 644.50 | 648.00 | 0.2K |
| 08:47 | 647.00 | 647.00 | 646.50 | 647.00 | 0.1K |
| 08:48 | 647.00 | 647.00 | 644.00 | 644.00 | 0.0K |
| 08:49 | 645.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 08:50 | 644.00 | 645.50 | 644.00 | 645.50 | 0.0K |
| 08:51 | 645.00 | 645.00 | 644.00 | 644.00 | 0.1K |
| 08:52 | 644.00 | 647.00 | 644.00 | 646.00 | 0.1K |
| 08:53 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 08:54 | 648.00 | 648.50 | 647.00 | 648.50 | 0.1K |
| 08:55 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 08:56 | 647.00 | 648.50 | 647.00 | 648.50 | 0.1K |
| 08:57 | 649.00 | 649.50 | 648.00 | 648.00 | 0.0K |
| 08:58 | 649.50 | 649.50 | 647.50 | 648.50 | 0.1K |
| 08:59 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:00 | 648.00 | 648.50 | 648.00 | 648.50 | 0.0K |
| 09:01 | 648.50 | 648.50 | 648.00 | 648.00 | 0.5K |
| 09:02 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:03 | 644.00 | 648.00 | 644.00 | 648.00 | 0.6K |
| 09:04 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:05 | 648.50 | 648.50 | 646.50 | 646.50 | 0.1K |
| 09:06 | 648.50 | 648.50 | 648.00 | 648.00 | 0.1K |
| 09:07 | 648.00 | 648.50 | 648.00 | 648.50 | 0.1K |
| 09:08 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:09 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:11 | 645.50 | 645.50 | 645.50 | 645.50 | 0.3K |
| 09:12 | 647.00 | 647.00 | 645.00 | 645.00 | 0.3K |
| 09:13 | 645.00 | 645.00 | 644.50 | 644.50 | 0.0K |
| 09:14 | 644.50 | 646.00 | 644.00 | 644.00 | 0.4K |
| 09:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 09:16 | 644.00 | 644.00 | 635.00 | 637.50 | 6.0K |
| 09:17 | 637.50 | 637.50 | 634.50 | 635.00 | 1.7K |
| 09:18 | 634.00 | 639.00 | 634.00 | 637.50 | 0.8K |
| 09:19 | 640.50 | 640.50 | 640.00 | 640.50 | 1.3K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:21 | 640.00 | 640.00 | 635.50 | 635.50 | 1.0K |
| 09:22 | 634.50 | 634.50 | 632.00 | 632.00 | 1.3K |
| 09:23 | 628.00 | 628.50 | 625.00 | 628.00 | 1.9K |
| 09:24 | 629.50 | 629.50 | 624.50 | 624.50 | 0.8K |
| 09:25 | 625.00 | 627.50 | 625.00 | 626.00 | 0.5K |
| 09:26 | 627.50 | 628.00 | 626.50 | 628.00 | 0.2K |
| 09:27 | 628.00 | 628.00 | 626.50 | 628.00 | 1.3K |
| 09:28 | 626.50 | 632.00 | 626.50 | 631.00 | 1.2K |
| 09:29 | 631.50 | 631.50 | 631.00 | 631.00 | 0.2K |
| 09:30 | 627.50 | 627.50 | 627.50 | 627.50 | 0.3K |
| 09:31 | 625.50 | 625.50 | 622.00 | 622.50 | 1.5K |
| 09:32 | 622.00 | 622.00 | 621.00 | 621.50 | 0.6K |
| 09:33 | 620.50 | 620.50 | 619.00 | 619.50 | 1.7K |
| 09:34 | 619.00 | 623.50 | 619.00 | 619.00 | 1.0K |
| 09:35 | 620.50 | 620.50 | 619.00 | 620.00 | 0.7K |
| 09:36 | 619.00 | 619.50 | 619.00 | 619.00 | 0.8K |
| 09:37 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:38 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:39 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:40 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 09:41 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:42 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:43 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:44 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 09:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 09:46 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 09:47 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 09:48 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 09:49 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 09:50 | 617.50 | 619.00 | 617.00 | 617.00 | 0.7K |
| 09:51 | 611.50 | 617.00 | 611.50 | 617.00 | 0.7K |
| 09:52 | 617.00 | 618.50 | 617.00 | 618.50 | 0.9K |
| 09:53 | 618.50 | 619.00 | 617.00 | 619.00 | 4.1K |
| 09:54 | 618.50 | 618.50 | 613.00 | 613.00 | 1.4K |
| 09:55 | 613.00 | 618.50 | 610.50 | 616.50 | 0.8K |
| 09:56 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 09:57 | 617.50 | 617.50 | 611.00 | 616.50 | 0.3K |
| 09:58 | 616.50 | 618.00 | 616.50 | 618.00 | 0.2K |
| 09:59 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 10:00 | 616.00 | 616.00 | 614.50 | 614.50 | 0.2K |
| 10:01 | 616.50 | 618.00 | 615.50 | 616.50 | 0.6K |
| 10:02 | 618.50 | 624.50 | 618.50 | 620.50 | 2.0K |
| 10:03 | 621.00 | 622.00 | 618.50 | 622.00 | 0.5K |
| 10:04 | 619.00 | 620.00 | 618.00 | 619.00 | 1.2K |
| 10:05 | 620.00 | 620.50 | 616.00 | 618.00 | 3.2K |
| 10:06 | 619.00 | 621.00 | 619.00 | 620.00 | 0.8K |
| 10:07 | 620.50 | 620.50 | 619.00 | 620.00 | 0.8K |
| 10:08 | 620.00 | 620.00 | 619.00 | 619.00 | 0.1K |
| 10:09 | 621.00 | 621.50 | 619.50 | 619.50 | 0.3K |
| 10:10 | 621.50 | 621.50 | 616.00 | 618.00 | 1.0K |
| 10:11 | 618.00 | 622.50 | 618.00 | 622.50 | 0.6K |
| 10:12 | 620.00 | 622.00 | 619.00 | 620.00 | 0.4K |
| 10:13 | 619.50 | 622.00 | 618.50 | 622.00 | 0.5K |
| 10:14 | 622.50 | 623.00 | 621.00 | 623.00 | 0.2K |
| 10:15 | 625.00 | 628.00 | 624.00 | 628.00 | 1.5K |
| 10:16 | 629.50 | 632.00 | 625.50 | 625.50 | 1.0K |
| 10:17 | 625.50 | 630.50 | 624.50 | 625.00 | 1.7K |
| 10:18 | 625.50 | 626.50 | 622.50 | 626.50 | 1.2K |
| 10:19 | 624.50 | 627.00 | 624.50 | 627.00 | 0.2K |
| 10:20 | 627.00 | 629.50 | 620.00 | 620.00 | 3.5K |
| 10:21 | 619.00 | 622.00 | 619.00 | 622.00 | 0.3K |
| 10:22 | 623.50 | 623.50 | 621.50 | 623.50 | 0.0K |
| 10:23 | 621.50 | 624.00 | 621.50 | 621.50 | 0.2K |
| 10:24 | 621.50 | 623.50 | 621.50 | 621.50 | 0.3K |
| 10:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:26 | 621.00 | 623.00 | 621.00 | 623.00 | 0.5K |
| 10:27 | 621.00 | 622.00 | 621.00 | 622.00 | 0.2K |
| 10:28 | 622.00 | 622.50 | 622.00 | 622.00 | 0.5K |
| 10:29 | 622.00 | 622.00 | 621.00 | 621.00 | 0.2K |
| 10:30 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 10:31 | 622.00 | 622.00 | 618.50 | 618.50 | 1.7K |
| 10:32 | 619.50 | 620.00 | 619.50 | 620.00 | 1.0K |
| 10:33 | 622.00 | 624.00 | 622.00 | 624.00 | 1.1K |
| 10:34 | 624.00 | 625.00 | 624.00 | 624.50 | 0.4K |
| 10:35 | 625.00 | 627.00 | 625.00 | 626.00 | 0.6K |
| 10:36 | 627.00 | 629.00 | 626.50 | 629.00 | 0.4K |
| 10:37 | 627.50 | 630.00 | 627.50 | 629.50 | 0.6K |
| 10:38 | 630.00 | 631.00 | 630.00 | 630.00 | 0.2K |
| 10:39 | 630.00 | 635.50 | 630.00 | 635.50 | 1.9K |
| 10:40 | 632.50 | 634.50 | 628.50 | 631.50 | 0.7K |
| 10:41 | 632.50 | 632.50 | 630.50 | 630.50 | 0.5K |
| 10:42 | 632.00 | 634.00 | 632.00 | 634.00 | 0.6K |
| 10:43 | 634.00 | 634.00 | 627.00 | 629.00 | 1.3K |
| 10:44 | 629.50 | 630.00 | 629.50 | 630.00 | 0.2K |
| 10:45 | 629.50 | 631.50 | 629.00 | 629.00 | 0.6K |
| 10:46 | 630.50 | 630.50 | 629.00 | 630.00 | 0.5K |
| 10:47 | 631.00 | 631.00 | 630.50 | 630.50 | 0.3K |
| 10:48 | 630.50 | 631.00 | 630.50 | 631.00 | 0.0K |
| 10:49 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 10:50 | 631.00 | 632.50 | 631.00 | 632.50 | 0.1K |
| 10:51 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 10:52 | 631.00 | 631.00 | 630.50 | 630.50 | 0.4K |
| 10:53 | 630.50 | 630.50 | 630.50 | 630.50 | 0.1K |
| 10:54 | 630.50 | 630.50 | 630.50 | 630.50 | 0.1K |
| 10:55 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 10:56 | 634.00 | 634.00 | 632.50 | 634.00 | 1.3K |
| 10:57 | 634.00 | 635.00 | 634.00 | 635.00 | 0.4K |
| 10:58 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:59 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 11:00 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 11:01 | 634.00 | 634.50 | 634.00 | 634.50 | 0.4K |
| 11:02 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 11:03 | 634.00 | 634.50 | 634.00 | 634.50 | 0.1K |
| 11:04 | 635.00 | 635.50 | 635.00 | 635.50 | 0.5K |
| 11:05 | 635.50 | 636.00 | 635.50 | 636.00 | 1.2K |
| 11:06 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 11:07 | 637.00 | 638.00 | 637.00 | 638.00 | 0.1K |
| 11:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 11:09 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 11:10 | 637.50 | 637.50 | 636.00 | 637.00 | 1.3K |
| 11:11 | 636.00 | 637.00 | 636.00 | 637.00 | 3.3K |
| 11:12 | 637.00 | 637.00 | 636.00 | 636.00 | 0.1K |
| 11:13 | 636.00 | 636.50 | 636.00 | 636.50 | 0.1K |
| 11:14 | 637.00 | 637.50 | 636.00 | 637.00 | 0.3K |
| 11:15 | 637.50 | 637.50 | 637.00 | 637.00 | 0.0K |
| 11:16 | 636.00 | 637.00 | 636.00 | 637.00 | 1.0K |
| 11:17 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:18 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:19 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 11:20 | 635.00 | 635.00 | 634.50 | 634.50 | 0.2K |
| 11:21 | 633.00 | 635.50 | 633.00 | 634.50 | 1.0K |
| 11:22 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:24 | 634.00 | 634.00 | 633.50 | 633.50 | 0.0K |
| 11:25 | 635.00 | 635.50 | 634.50 | 635.00 | 0.1K |
| 11:26 | 635.00 | 635.00 | 634.50 | 634.50 | 0.9K |
| 11:27 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 11:28 | 635.00 | 635.50 | 635.00 | 635.50 | 0.1K |
| 11:29 | 636.50 | 637.00 | 636.00 | 637.00 | 0.7K |
| 11:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 11:31 | 636.50 | 636.50 | 636.00 | 636.00 | 0.0K |
| 11:32 | 636.00 | 637.00 | 636.00 | 636.00 | 0.1K |
| 11:33 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 11:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:36 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 11:38 | 637.50 | 637.50 | 636.00 | 636.00 | 0.0K |
| 11:39 | 637.50 | 637.50 | 636.00 | 636.00 | 0.1K |
| 11:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:41 | 635.50 | 636.00 | 635.50 | 636.00 | 0.3K |
| 11:42 | 637.50 | 637.50 | 636.00 | 636.00 | 0.4K |
| 11:43 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:44 | 635.50 | 635.50 | 635.00 | 635.00 | 0.1K |
| 11:45 | 634.50 | 636.00 | 634.00 | 636.00 | 0.2K |
| 11:46 | 634.00 | 634.00 | 634.00 | 634.00 | 1.0K |
| 11:47 | 633.00 | 634.00 | 633.00 | 634.00 | 0.0K |
| 11:48 | 633.00 | 633.00 | 631.50 | 631.50 | 0.3K |
| 11:49 | 630.50 | 631.00 | 630.50 | 631.00 | 0.1K |
| 11:50 | 632.00 | 632.50 | 632.00 | 632.50 | 0.1K |
| 11:51 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 11:53 | 631.00 | 631.00 | 630.50 | 630.50 | 0.3K |
| 11:54 | 630.00 | 630.00 | 628.50 | 628.50 | 1.9K |
| 11:55 | 627.00 | 628.50 | 627.00 | 628.00 | 0.3K |
| 11:56 | 629.50 | 630.00 | 628.50 | 630.00 | 0.1K |
| 11:57 | 630.00 | 631.50 | 629.00 | 631.50 | 0.3K |
| 11:58 | 631.50 | 631.50 | 629.50 | 629.50 | 0.2K |
| 11:59 | 630.00 | 630.00 | 629.00 | 629.00 | 0.1K |
| 12:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:01 | 629.00 | 629.00 | 628.50 | 628.50 | 1.1K |
| 12:02 | 628.00 | 628.00 | 627.00 | 627.00 | 0.2K |
| 12:04 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:05 | 630.50 | 630.50 | 629.00 | 630.00 | 0.0K |
| 12:06 | 630.00 | 631.00 | 630.00 | 630.50 | 1.0K |
| 12:07 | 630.50 | 630.50 | 629.00 | 629.00 | 0.0K |
| 12:09 | 629.00 | 630.50 | 629.00 | 630.50 | 0.1K |
| 12:10 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 12:11 | 630.50 | 630.50 | 630.00 | 630.00 | 0.0K |
| 12:12 | 630.00 | 630.00 | 627.50 | 627.50 | 0.3K |
| 12:13 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 12:14 | 627.00 | 627.50 | 627.00 | 627.50 | 0.0K |
| 12:15 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 12:18 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 12:19 | 627.50 | 628.00 | 627.00 | 627.00 | 0.0K |
| 12:21 | 628.00 | 628.00 | 627.00 | 627.00 | 0.0K |
| 12:22 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 12:23 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 12:24 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 12:25 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 12:26 | 628.00 | 628.00 | 627.00 | 627.00 | 0.2K |
| 12:27 | 628.00 | 628.00 | 626.50 | 626.50 | 0.1K |
| 12:28 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
| 12:31 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 12:32 | 627.00 | 627.00 | 626.50 | 626.50 | 0.0K |
| 12:33 | 626.50 | 626.50 | 626.50 | 626.50 | 0.2K |
| 12:34 | 626.50 | 626.50 | 626.00 | 626.00 | 0.0K |
| 12:35 | 625.50 | 625.50 | 624.00 | 625.50 | 0.6K |
| 12:36 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 12:37 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 12:38 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 12:39 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 12:40 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 12:42 | 624.50 | 627.50 | 624.50 | 627.50 | 1.0K |
| 12:43 | 628.50 | 628.50 | 628.50 | 628.50 | 0.3K |
| 12:44 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 12:45 | 627.00 | 627.00 | 624.00 | 624.50 | 0.3K |
| 12:46 | 624.50 | 626.00 | 624.50 | 626.00 | 0.3K |
| 12:47 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 12:49 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 12:50 | 624.50 | 625.00 | 623.50 | 625.00 | 0.0K |
| 12:52 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 12:53 | 625.00 | 626.00 | 625.00 | 626.00 | 0.0K |
| 12:54 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 12:55 | 623.50 | 624.50 | 623.50 | 624.00 | 1.4K |
| 12:56 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 12:57 | 623.50 | 623.50 | 623.50 | 623.50 | 0.3K |
| 12:58 | 622.00 | 622.50 | 621.50 | 621.50 | 0.1K |
| 12:59 | 621.50 | 621.50 | 620.50 | 620.50 | 0.6K |
| 13:00 | 620.50 | 621.00 | 620.50 | 621.00 | 0.1K |
| 13:01 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 13:02 | 621.00 | 621.00 | 620.50 | 620.50 | 0.0K |
| 13:03 | 620.50 | 620.50 | 620.50 | 620.50 | 0.3K |
| 13:04 | 620.00 | 621.00 | 620.00 | 621.00 | 0.1K |
| 13:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 13:06 | 621.00 | 621.00 | 620.50 | 620.50 | 0.0K |
| 13:07 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 13:08 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 13:09 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 13:10 | 620.50 | 620.50 | 620.00 | 620.00 | 0.1K |
| 13:11 | 620.00 | 620.00 | 618.00 | 618.00 | 0.2K |
| 13:12 | 618.00 | 618.50 | 618.00 | 618.50 | 0.0K |
| 13:13 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 13:14 | 618.50 | 618.50 | 618.00 | 618.00 | 0.1K |
| 13:15 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:16 | 618.00 | 618.00 | 617.50 | 617.50 | 0.6K |
| 13:17 | 618.00 | 618.00 | 618.00 | 618.00 | 0.5K |
| 13:18 | 618.00 | 618.00 | 617.00 | 618.00 | 0.5K |
| 13:19 | 620.50 | 620.50 | 619.50 | 619.50 | 0.1K |
| 13:20 | 620.00 | 620.00 | 619.50 | 619.50 | 0.1K |
| 13:22 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:23 | 623.50 | 623.50 | 622.50 | 623.50 | 1.1K |
| 13:24 | 622.00 | 622.50 | 621.00 | 622.50 | 0.5K |
| 13:25 | 621.50 | 622.00 | 621.50 | 622.00 | 0.1K |
| 13:26 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:27 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:28 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 13:29 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 13:30 | 622.00 | 622.50 | 622.00 | 622.50 | 0.0K |
| 13:32 | 621.50 | 623.00 | 621.50 | 623.00 | 0.1K |
| 13:33 | 621.50 | 622.00 | 621.50 | 622.00 | 0.3K |
| 13:34 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:35 | 622.50 | 622.50 | 622.50 | 622.50 | 0.2K |
| 13:36 | 622.50 | 623.50 | 622.50 | 623.50 | 0.3K |
| 13:37 | 625.00 | 628.50 | 625.00 | 627.50 | 1.3K |
| 13:38 | 628.00 | 628.00 | 626.50 | 628.00 | 0.3K |
| 13:39 | 626.50 | 627.50 | 626.00 | 627.00 | 0.1K |
| 13:40 | 627.50 | 627.50 | 626.50 | 627.00 | 0.1K |
| 13:41 | 626.50 | 626.50 | 625.50 | 625.50 | 0.0K |
| 13:42 | 631.00 | 633.50 | 630.50 | 630.50 | 3.3K |
| 13:43 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 13:44 | 633.50 | 633.50 | 632.00 | 632.00 | 0.2K |
| 13:45 | 632.00 | 634.00 | 632.00 | 634.00 | 0.5K |
| 13:46 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 13:47 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:48 | 633.50 | 633.50 | 633.00 | 633.00 | 0.2K |
| 13:49 | 633.00 | 633.00 | 632.00 | 632.00 | 0.3K |
| 13:50 | 631.50 | 632.00 | 626.50 | 626.50 | 2.2K |
| 13:51 | 628.50 | 630.50 | 628.50 | 630.50 | 0.2K |
| 13:52 | 631.50 | 631.50 | 631.00 | 631.00 | 0.2K |
| 13:53 | 629.00 | 630.00 | 629.00 | 630.00 | 0.1K |
| 13:54 | 630.00 | 630.00 | 629.00 | 629.00 | 0.0K |
| 13:55 | 630.50 | 630.50 | 629.00 | 629.00 | 0.0K |
| 13:56 | 630.50 | 630.50 | 629.00 | 629.00 | 0.1K |
| 13:57 | 630.00 | 630.50 | 630.00 | 630.50 | 0.0K |
| 13:58 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 13:59 | 630.50 | 631.00 | 630.50 | 631.00 | 0.0K |
| 14:00 | 631.00 | 631.00 | 629.00 | 629.50 | 0.0K |
| 14:01 | 630.00 | 630.50 | 629.50 | 630.50 | 0.2K |
| 14:02 | 630.50 | 632.00 | 630.50 | 632.00 | 0.0K |
| 14:03 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 14:04 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 14:05 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 14:06 | 628.50 | 629.00 | 628.00 | 628.00 | 0.1K |
| 14:07 | 627.50 | 627.50 | 627.00 | 627.00 | 0.0K |
| 14:09 | 627.50 | 627.50 | 627.50 | 627.50 | 0.2K |
| 14:11 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 14:12 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:13 | 628.50 | 629.00 | 628.50 | 629.00 | 0.0K |
| 14:14 | 628.00 | 628.00 | 627.50 | 627.50 | 0.0K |
| 14:15 | 627.50 | 628.00 | 627.50 | 628.00 | 0.0K |
| 14:17 | 627.50 | 628.00 | 627.50 | 628.00 | 0.0K |
| 14:18 | 627.50 | 629.50 | 627.50 | 629.50 | 0.0K |
| 14:19 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:20 | 630.50 | 630.50 | 629.50 | 630.00 | 0.8K |
| 14:21 | 630.00 | 630.00 | 629.00 | 629.50 | 0.2K |
| 14:22 | 630.00 | 631.00 | 630.00 | 631.00 | 0.0K |
| 14:23 | 631.00 | 631.50 | 631.00 | 631.00 | 0.1K |
| 14:24 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 14:25 | 634.00 | 635.50 | 632.50 | 635.00 | 1.9K |
| 14:26 | 635.00 | 635.50 | 635.00 | 635.50 | 0.3K |
| 14:27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:28 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:29 | 635.00 | 636.00 | 635.00 | 636.00 | 0.3K |
| 14:30 | 636.00 | 636.00 | 635.50 | 635.50 | 0.0K |
| 14:32 | 635.50 | 636.00 | 635.50 | 636.00 | 0.3K |
| 14:33 | 636.00 | 636.00 | 635.00 | 635.00 | 0.7K |
| 14:34 | 632.00 | 632.00 | 631.50 | 631.50 | 0.1K |
| 14:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:36 | 633.50 | 633.50 | 632.00 | 632.00 | 0.0K |
| 14:39 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:40 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 14:41 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 14:42 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 14:43 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 14:44 | 633.50 | 634.00 | 633.00 | 633.00 | 0.1K |
| 14:46 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:49 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:50 | 633.00 | 633.00 | 632.00 | 632.00 | 0.0K |
| 14:51 | 633.00 | 634.50 | 633.00 | 634.50 | 0.3K |
| 14:52 | 633.00 | 633.00 | 633.00 | 633.00 | 1.4K |
| 14:53 | 631.50 | 631.50 | 631.50 | 631.50 | 0.3K |
| 14:54 | 631.50 | 631.50 | 631.50 | 631.50 | 0.2K |
| 14:55 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 14:56 | 631.50 | 631.50 | 631.50 | 631.50 | 0.1K |
| 14:57 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:58 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:59 | 633.00 | 633.50 | 633.00 | 633.50 | 0.2K |
| 15:02 | 631.50 | 631.50 | 631.50 | 631.50 | 0.1K |
| 15:03 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 15:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 15:06 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:07 | 631.00 | 631.00 | 630.50 | 630.50 | 0.1K |
| 15:08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:09 | 629.50 | 630.00 | 629.50 | 630.00 | 0.2K |
| 15:10 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:11 | 624.50 | 627.00 | 624.50 | 627.00 | 2.2K |
| 15:12 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 15:13 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 15:14 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 15:19 | 621.50 | 622.00 | 621.50 | 622.00 | 2.7K |
| 15:20 | 622.50 | 622.50 | 622.50 | 622.50 | 0.2K |
| 15:22 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:23 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:24 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:25 | 623.50 | 623.50 | 623.00 | 623.50 | 0.0K |
| 15:26 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 15:27 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 15:28 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:29 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 15:30 | 624.00 | 625.00 | 624.00 | 625.00 | 0.1K |
| 15:31 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 15:32 | 624.00 | 626.00 | 624.00 | 626.00 | 1.0K |
| 15:33 | 626.00 | 631.00 | 626.00 | 631.00 | 2.5K |
| 15:34 | 630.00 | 630.00 | 628.00 | 628.00 | 0.3K |
| 15:35 | 627.00 | 630.50 | 627.00 | 628.00 | 0.5K |
| 15:36 | 630.00 | 632.00 | 629.50 | 632.00 | 0.8K |
| 15:37 | 631.00 | 631.00 | 630.00 | 631.00 | 0.7K |
| 15:38 | 630.00 | 631.00 | 630.00 | 630.50 | 0.0K |
| 15:39 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:40 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 15:41 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 15:44 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 15:46 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 15:48 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:50 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 15:52 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:53 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:54 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 15:58 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 15:59 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:01 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 16:02 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:03 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:04 | 633.50 | 633.50 | 632.00 | 632.00 | 0.1K |
| 16:05 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:07 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:08 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:09 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 16:10 | 632.00 | 633.00 | 632.00 | 633.00 | 0.1K |
| 16:11 | 633.00 | 633.00 | 631.50 | 631.50 | 0.0K |
| 16:12 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 16:13 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:14 | 632.00 | 632.00 | 631.50 | 631.50 | 0.0K |
| 16:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 16:16 | 630.50 | 631.50 | 630.50 | 631.50 | 0.4K |
| 16:17 | 630.50 | 630.50 | 630.50 | 630.50 | 0.2K |
| 16:18 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 16:19 | 631.50 | 631.50 | 631.50 | 631.50 | 0.2K |
| 16:20 | 630.50 | 630.50 | 630.00 | 630.00 | 0.0K |
| 16:21 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:22 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 16:23 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 16:24 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 16:26 | 629.00 | 629.50 | 629.00 | 629.50 | 0.0K |
| 16:27 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 16:28 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 16:29 | 629.50 | 629.50 | 629.00 | 629.00 | 0.1K |
| 16:30 | 630.50 | 632.00 | 630.50 | 631.00 | 0.4K |
| 16:31 | 630.50 | 630.50 | 630.00 | 630.00 | 0.1K |
| 16:32 | 630.00 | 631.00 | 630.00 | 631.00 | 0.1K |
| 16:33 | 631.00 | 631.00 | 630.00 | 631.00 | 0.2K |
| 16:34 | 631.00 | 631.00 | 630.00 | 630.00 | 0.4K |
| 16:35 | 630.50 | 630.50 | 627.50 | 629.00 | 0.4K |
| 16:36 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 16:37 | 629.00 | 629.50 | 627.50 | 629.50 | 0.3K |
| 16:38 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 16:39 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 16:40 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 16:41 | 630.00 | 630.00 | 628.50 | 628.50 | 0.1K |
| 16:42 | 629.00 | 630.00 | 629.00 | 630.00 | 0.0K |
| 16:43 | 629.00 | 629.50 | 629.00 | 629.50 | 0.1K |
| 16:44 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:45 | 630.00 | 630.00 | 628.50 | 628.50 | 0.0K |
| 16:47 | 628.50 | 629.50 | 628.50 | 629.50 | 0.0K |
| 16:48 | 629.50 | 630.00 | 629.50 | 630.00 | 1.0K |
| 16:49 | 632.00 | 632.00 | 630.50 | 630.50 | 0.6K |
| 16:50 | 632.00 | 633.50 | 632.00 | 633.50 | 0.8K |
| 16:51 | 634.00 | 634.50 | 634.00 | 634.50 | 0.2K |
| 16:52 | 634.50 | 634.50 | 633.50 | 634.50 | 0.3K |
| 16:53 | 634.50 | 636.00 | 634.50 | 636.00 | 1.2K |
| 16:54 | 636.00 | 636.00 | 635.00 | 636.00 | 0.3K |
| 16:55 | 637.00 | 637.50 | 635.00 | 635.00 | 1.2K |
| 16:56 | 636.00 | 637.00 | 636.00 | 637.00 | 0.2K |
| 16:57 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 16:58 | 638.00 | 639.00 | 638.00 | 639.00 | 0.3K |
| 16:59 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 17:00 | 639.00 | 643.00 | 637.50 | 642.50 | 2.6K |
| 17:01 | 644.00 | 645.00 | 643.50 | 643.50 | 0.8K |
| 17:02 | 643.50 | 643.50 | 640.00 | 640.00 | 0.4K |
| 17:03 | 638.50 | 641.00 | 638.00 | 640.50 | 0.6K |
| 17:04 | 640.00 | 640.00 | 636.50 | 638.50 | 0.5K |
| 17:05 | 639.00 | 640.00 | 637.50 | 637.50 | 0.5K |
| 17:06 | 637.00 | 639.00 | 637.00 | 639.00 | 0.3K |
| 17:07 | 639.00 | 639.50 | 639.00 | 639.50 | 0.1K |
| 17:08 | 635.50 | 635.50 | 635.50 | 635.50 | 0.7K |
| 17:09 | 637.00 | 637.00 | 636.00 | 636.00 | 0.0K |
| 17:10 | 636.50 | 638.00 | 636.50 | 638.00 | 0.1K |
| 17:11 | 638.00 | 641.00 | 638.00 | 641.00 | 0.6K |
| 17:12 | 641.00 | 641.50 | 639.50 | 641.00 | 0.4K |
| 17:13 | 645.00 | 645.00 | 643.00 | 645.00 | 1.4K |
| 17:14 | 646.00 | 647.00 | 646.00 | 647.00 | 0.5K |
| 17:15 | 646.50 | 648.00 | 646.50 | 648.00 | 0.5K |
| 17:16 | 651.00 | 651.00 | 646.00 | 647.50 | 0.6K |
| 17:17 | 647.50 | 649.50 | 646.50 | 648.00 | 0.3K |
| 17:18 | 651.00 | 665.00 | 651.00 | 665.00 | 6.5K |
| 17:19 | 672.50 | 672.50 | 664.00 | 665.00 | 7.4K |
| 17:20 | 667.00 | 667.00 | 655.00 | 655.50 | 2.9K |
| 17:21 | 655.00 | 659.00 | 655.00 | 656.50 | 1.2K |
| 17:22 | 658.50 | 658.50 | 656.50 | 656.50 | 0.6K |
| 17:23 | 656.00 | 656.00 | 654.50 | 654.50 | 0.3K |
| 17:24 | 656.50 | 659.00 | 656.50 | 658.50 | 0.7K |
| 17:25 | 655.50 | 655.50 | 653.00 | 653.00 | 1.5K |
| 17:26 | 655.00 | 657.00 | 654.00 | 655.00 | 0.3K |
| 17:27 | 654.00 | 654.00 | 646.00 | 649.00 | 5.0K |
| 17:28 | 648.00 | 648.00 | 645.00 | 645.00 | 0.8K |
| 17:29 | 637.00 | 644.50 | 637.00 | 644.50 | 0.9K |
| 17:30 | 645.00 | 646.50 | 645.00 | 646.50 | 0.4K |
| 17:31 | 644.50 | 644.50 | 641.50 | 644.00 | 1.9K |
| 17:32 | 644.00 | 645.00 | 641.00 | 641.00 | 0.6K |
| 17:33 | 643.50 | 645.50 | 643.50 | 645.50 | 0.1K |
| 17:34 | 641.00 | 643.50 | 640.00 | 640.00 | 0.9K |
| 17:35 | 639.00 | 640.50 | 639.00 | 639.00 | 0.2K |
| 17:36 | 640.50 | 640.50 | 632.50 | 632.50 | 2.1K |
| 17:37 | 629.00 | 634.50 | 629.00 | 634.50 | 4.0K |
| 17:38 | 631.00 | 633.00 | 630.50 | 633.00 | 0.3K |
| 17:39 | 634.50 | 635.50 | 633.00 | 634.50 | 0.7K |
| 17:40 | 632.50 | 640.50 | 632.50 | 638.50 | 0.7K |
| 17:41 | 635.50 | 638.50 | 635.50 | 637.50 | 0.2K |
| 17:42 | 635.50 | 637.50 | 635.50 | 637.50 | 0.1K |
| 17:43 | 637.50 | 639.00 | 636.00 | 638.00 | 0.2K |
| 17:44 | 639.50 | 641.00 | 639.50 | 640.00 | 0.2K |
| 17:45 | 639.00 | 641.00 | 637.00 | 637.00 | 0.1K |
| 17:46 | 637.00 | 640.00 | 637.00 | 640.00 | 0.2K |
| 17:47 | 639.50 | 639.50 | 637.50 | 637.50 | 0.9K |
| 17:48 | 635.50 | 636.00 | 633.00 | 636.00 | 0.2K |
| 17:49 | 634.00 | 636.00 | 634.00 | 634.00 | 0.0K |
| 17:50 | 636.00 | 638.00 | 636.00 | 638.00 | 0.0K |
| 17:51 | 638.00 | 639.00 | 635.50 | 639.00 | 0.3K |
| 17:52 | 639.00 | 641.00 | 639.00 | 641.00 | 0.1K |
| 17:53 | 641.00 | 641.50 | 640.00 | 641.50 | 0.4K |
| 17:54 | 640.00 | 642.00 | 639.50 | 641.50 | 0.3K |
| 17:55 | 642.00 | 643.00 | 642.00 | 643.00 | 0.3K |
| 17:56 | 642.00 | 642.00 | 639.00 | 639.00 | 0.5K |
| 17:57 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 17:58 | 640.50 | 640.50 | 640.00 | 640.00 | 0.0K |
| 18:00 | 640.00 | 642.00 | 640.00 | 642.00 | 0.1K |
| 18:01 | 642.00 | 642.00 | 640.00 | 641.50 | 0.0K |
| 18:02 | 642.50 | 642.50 | 642.50 | 642.50 | 0.1K |
| 18:03 | 642.50 | 642.50 | 642.50 | 642.50 | 0.3K |
| 18:04 | 642.50 | 643.50 | 641.50 | 641.50 | 0.2K |
| 18:05 | 643.00 | 643.50 | 643.00 | 643.00 | 0.2K |
| 18:06 | 641.00 | 643.00 | 641.00 | 643.00 | 0.0K |
| 18:07 | 640.50 | 642.50 | 640.50 | 642.50 | 0.1K |
| 18:08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 18:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:11 | 640.00 | 643.00 | 640.00 | 643.00 | 0.9K |
| 18:12 | 641.50 | 643.50 | 641.50 | 643.50 | 0.3K |
| 18:14 | 642.00 | 642.00 | 641.00 | 641.00 | 0.5K |
| 18:15 | 638.00 | 641.00 | 638.00 | 638.00 | 0.6K |
| 18:16 | 636.00 | 636.00 | 631.50 | 635.00 | 1.7K |
| 18:17 | 635.50 | 635.50 | 630.00 | 633.00 | 1.8K |
| 18:18 | 633.00 | 634.50 | 633.00 | 634.50 | 0.1K |
| 18:19 | 634.50 | 638.00 | 633.00 | 637.50 | 0.7K |
| 18:20 | 637.50 | 637.50 | 637.50 | 637.50 | 0.3K |
| 18:21 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 18:22 | 637.50 | 638.00 | 633.50 | 633.50 | 0.3K |
| 18:24 | 633.50 | 636.00 | 633.50 | 636.00 | 0.0K |
| 18:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 18:26 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 18:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 18:28 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 18:29 | 635.00 | 635.00 | 634.50 | 634.50 | 0.3K |
| 18:30 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 18:31 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 18:32 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 18:33 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 18:34 | 636.50 | 636.50 | 633.00 | 634.00 | 0.3K |
| 18:35 | 634.00 | 634.00 | 633.00 | 633.00 | 0.3K |
| 18:36 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 18:37 | 637.50 | 638.50 | 637.50 | 638.00 | 0.2K |
| 18:38 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 18:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 18:46 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 18:48 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 18:49 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 19:05 | 635.00 | 637.00 | 634.00 | 634.00 | 0.2K |
| 19:06 | 636.50 | 636.50 | 636.00 | 636.00 | 0.0K |
| 19:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 19:08 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 19:09 | 635.50 | 635.50 | 632.50 | 635.00 | 0.2K |
| 19:10 | 635.00 | 635.00 | 633.00 | 633.00 | 0.1K |
| 19:11 | 634.00 | 634.50 | 634.00 | 634.50 | 0.1K |
| 19:12 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 19:13 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:14 | 633.00 | 633.00 | 632.50 | 632.50 | 0.1K |
| 19:15 | 632.00 | 632.50 | 632.00 | 632.50 | 0.1K |
| 19:16 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:17 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 19:18 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:19 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:22 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:23 | 632.50 | 633.50 | 632.50 | 633.50 | 0.0K |
| 19:24 | 632.50 | 633.50 | 632.50 | 633.50 | 0.0K |
| 19:25 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 19:26 | 632.50 | 632.50 | 632.00 | 632.00 | 0.0K |
| 19:28 | 632.50 | 632.50 | 632.00 | 632.00 | 0.0K |
| 19:29 | 632.00 | 632.50 | 632.00 | 632.50 | 0.0K |
| 19:30 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 19:31 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 19:32 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 19:33 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:34 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 19:35 | 633.00 | 633.00 | 632.50 | 633.00 | 0.1K |
| 19:36 | 633.00 | 633.50 | 633.00 | 633.50 | 0.5K |
| 19:37 | 633.50 | 634.50 | 633.50 | 634.50 | 0.0K |
| 19:38 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:41 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:42 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 19:43 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:44 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 19:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:46 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 19:47 | 633.00 | 633.00 | 632.00 | 632.00 | 0.0K |
| 19:48 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:49 | 633.00 | 633.00 | 632.00 | 632.00 | 0.0K |
| 19:50 | 633.00 | 633.00 | 632.00 | 632.00 | 0.1K |
| 19:52 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 19:53 | 633.00 | 633.00 | 632.50 | 633.00 | 0.0K |
| 19:54 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 19:55 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:56 | 632.00 | 632.50 | 632.00 | 632.50 | 0.0K |
| 19:57 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:59 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:00 | 634.50 | 635.00 | 632.50 | 635.00 | 0.0K |
| 20:01 | 635.00 | 635.50 | 635.00 | 635.50 | 0.2K |
| 20:02 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 20:03 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 20:04 | 633.50 | 635.50 | 633.50 | 635.50 | 0.0K |
| 20:05 | 635.50 | 636.00 | 635.50 | 636.00 | 0.1K |
| 20:06 | 634.00 | 635.50 | 634.00 | 635.50 | 0.0K |
| 20:07 | 635.50 | 636.00 | 635.00 | 635.00 | 0.1K |
| 20:08 | 636.00 | 636.00 | 635.50 | 635.50 | 0.1K |
| 20:09 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 20:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 20:11 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 20:13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 20:15 | 637.00 | 637.50 | 637.00 | 637.50 | 0.0K |
| 20:16 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 20:17 | 636.50 | 638.00 | 636.50 | 638.00 | 0.0K |
| 20:18 | 638.00 | 638.00 | 637.00 | 637.00 | 0.0K |
| 20:19 | 638.00 | 638.00 | 637.50 | 637.50 | 0.1K |
| 20:21 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 20:22 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 20:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:26 | 637.00 | 638.00 | 637.00 | 638.00 | 0.0K |
| 20:27 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:28 | 638.00 | 638.00 | 637.00 | 637.00 | 0.3K |
| 20:29 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 20:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:32 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 20:35 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 20:36 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:37 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 20:38 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 20:39 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:41 | 637.50 | 638.00 | 637.50 | 638.00 | 0.1K |
| 20:42 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 20:44 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 20:45 | 638.00 | 639.00 | 638.00 | 639.00 | 0.3K |
| 20:46 | 639.00 | 639.00 | 637.50 | 637.50 | 0.1K |
| 20:47 | 639.00 | 639.00 | 637.50 | 637.50 | 0.1K |
| 20:48 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 20:49 | 638.00 | 638.50 | 638.00 | 638.50 | 0.0K |
| 20:51 | 638.00 | 638.50 | 637.00 | 637.00 | 0.0K |
| 20:52 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 20:54 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 20:55 | 639.00 | 639.00 | 637.00 | 637.00 | 0.0K |
| 20:57 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:00 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 21:01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 21:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 21:03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 21:04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 21:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 21:06 | 640.00 | 640.00 | 637.50 | 637.50 | 0.1K |
| 21:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:08 | 638.50 | 638.50 | 637.50 | 637.50 | 0.0K |
| 21:10 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 21:13 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 21:16 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 21:18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:23 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:24 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:25 | 639.50 | 640.00 | 639.50 | 640.00 | 0.0K |
| 21:26 | 640.00 | 640.00 | 638.50 | 638.50 | 0.0K |
| 21:28 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 21:31 | 638.00 | 638.00 | 637.50 | 637.50 | 0.0K |
| 21:32 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 21:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 21:35 | 637.00 | 638.00 | 637.00 | 637.50 | 0.0K |
| 21:36 | 638.00 | 639.50 | 638.00 | 639.50 | 0.3K |
| 21:37 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 21:38 | 639.00 | 639.50 | 639.00 | 639.50 | 0.0K |
| 21:39 | 639.50 | 639.50 | 639.50 | 639.50 | 0.5K |
| 21:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 21:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 21:42 | 640.00 | 640.50 | 640.00 | 640.50 | 0.2K |
| 21:43 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 21:44 | 641.00 | 641.50 | 641.00 | 641.50 | 0.1K |
| 21:45 | 641.50 | 641.50 | 641.50 | 641.50 | 0.4K |
| 21:46 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 21:47 | 641.50 | 641.50 | 641.50 | 641.50 | 0.4K |
| 21:48 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 21:50 | 639.00 | 640.00 | 639.00 | 640.00 | 0.0K |
| 21:52 | 640.00 | 640.00 | 638.50 | 638.50 | 0.0K |
| 21:53 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:54 | 639.50 | 639.50 | 638.50 | 638.50 | 0.0K |
| 21:55 | 639.50 | 639.50 | 638.00 | 638.00 | 0.1K |
| 21:57 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 21:59 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 22:03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 22:04 | 638.50 | 639.00 | 638.50 | 639.00 | 0.0K |
| 22:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 22:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:09 | 637.50 | 637.50 | 637.50 | 637.50 | 0.2K |
| 22:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:11 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 22:12 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 22:13 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 22:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 22:15 | 637.00 | 637.00 | 636.00 | 636.00 | 0.0K |
| 22:18 | 637.00 | 637.00 | 636.00 | 636.00 | 0.0K |
| 22:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 22:21 | 637.00 | 638.00 | 637.00 | 638.00 | 0.2K |
| 22:22 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:25 | 638.00 | 638.00 | 636.00 | 636.00 | 0.4K |
| 22:26 | 636.00 | 638.00 | 636.00 | 638.00 | 0.4K |
| 22:27 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:28 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 22:29 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 22:30 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 22:31 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 22:32 | 636.00 | 636.50 | 636.00 | 636.50 | 0.1K |
| 22:35 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:36 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:37 | 636.50 | 638.00 | 636.50 | 638.00 | 0.0K |
| 22:39 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:42 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:44 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:46 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 22:47 | 636.50 | 636.50 | 636.00 | 636.00 | 0.0K |
| 22:49 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:52 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 22:54 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 22:55 | 636.50 | 638.50 | 636.50 | 638.50 | 0.0K |
| 23:00 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 23:04 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 23:08 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:09 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:10 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:11 | 637.50 | 637.50 | 637.00 | 637.00 | 0.0K |
| 23:13 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 23:14 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 23:17 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 23:19 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 23:23 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 23:24 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 23:26 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:27 | 637.50 | 637.50 | 637.50 | 637.50 | 0.2K |
| 23:28 | 637.00 | 637.50 | 637.00 | 637.50 | 0.1K |
| 23:32 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:34 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 23:35 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 23:38 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:39 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:40 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 23:43 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:44 | 637.50 | 637.50 | 637.00 | 637.00 | 0.1K |
| 23:45 | 637.50 | 639.00 | 637.00 | 637.00 | 0.6K |
| 23:46 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 23:47 | 637.00 | 638.50 | 637.00 | 637.50 | 0.3K |
| 23:48 | 637.00 | 637.50 | 636.00 | 637.50 | 1.2K |
| 23:49 | 635.50 | 638.00 | 635.50 | 638.00 | 0.0K |