494.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 638.00 | 638.50 | 637.00 | 638.50 | 0.5K |
| 07:01 | 642.00 | 642.00 | 642.00 | 642.00 | 0.9K |
| 07:02 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 07:03 | 639.50 | 643.50 | 639.50 | 643.50 | 0.2K |
| 07:05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 07:06 | 643.00 | 643.50 | 643.00 | 643.50 | 0.0K |
| 07:07 | 643.50 | 643.50 | 643.00 | 643.00 | 0.0K |
| 07:08 | 644.50 | 644.50 | 642.50 | 643.00 | 0.8K |
| 07:09 | 644.50 | 644.50 | 644.00 | 644.50 | 0.0K |
| 07:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 07:11 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 07:12 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 07:13 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 07:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 07:16 | 644.00 | 644.50 | 642.00 | 642.00 | 0.2K |
| 07:18 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 07:20 | 644.00 | 645.50 | 644.00 | 645.50 | 0.7K |
| 07:21 | 646.00 | 647.00 | 646.00 | 646.00 | 0.1K |
| 07:23 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 07:24 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 07:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 07:26 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 07:28 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 07:30 | 644.50 | 644.50 | 644.50 | 644.50 | 0.1K |
| 07:31 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 07:33 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 07:34 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 07:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 07:36 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 07:37 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 07:38 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 07:39 | 646.00 | 647.00 | 646.00 | 647.00 | 0.1K |
| 07:40 | 648.00 | 650.00 | 648.00 | 648.50 | 0.6K |
| 07:41 | 649.50 | 650.00 | 649.50 | 650.00 | 0.3K |
| 07:42 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 07:43 | 650.50 | 651.00 | 650.50 | 651.00 | 0.1K |
| 07:44 | 651.50 | 651.50 | 651.50 | 651.50 | 0.2K |
| 07:45 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 07:46 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 07:47 | 650.50 | 650.50 | 650.00 | 650.00 | 0.6K |
| 07:51 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 07:52 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 07:54 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 07:55 | 649.50 | 649.50 | 649.50 | 649.50 | 0.2K |
| 07:56 | 649.50 | 649.50 | 649.50 | 649.50 | 0.2K |
| 07:58 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 07:59 | 649.50 | 649.50 | 649.50 | 649.50 | 0.1K |
| 08:00 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:01 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:03 | 653.00 | 656.00 | 653.00 | 656.00 | 0.7K |
| 08:04 | 656.00 | 656.50 | 656.00 | 656.50 | 0.1K |
| 08:05 | 655.00 | 657.00 | 655.00 | 657.00 | 0.0K |
| 08:06 | 657.00 | 657.00 | 655.50 | 655.50 | 0.2K |
| 08:08 | 655.50 | 655.50 | 655.50 | 655.50 | 0.2K |
| 08:09 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 08:11 | 654.50 | 654.50 | 654.00 | 654.00 | 0.2K |
| 08:12 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 08:13 | 652.00 | 652.00 | 650.50 | 650.50 | 0.0K |
| 08:15 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 08:17 | 653.50 | 653.50 | 652.00 | 652.00 | 0.0K |
| 08:19 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:22 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 08:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 08:26 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 08:28 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 08:29 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 08:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 08:31 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 08:32 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 08:36 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 08:38 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 08:39 | 651.00 | 651.00 | 650.00 | 650.00 | 0.3K |
| 08:41 | 651.00 | 652.50 | 651.00 | 652.50 | 0.2K |
| 08:42 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 08:43 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 08:44 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:46 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:47 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:48 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 08:52 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 08:53 | 649.00 | 649.00 | 648.50 | 649.00 | 0.0K |
| 08:54 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 08:56 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 08:58 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 09:00 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 09:01 | 648.50 | 648.50 | 648.00 | 648.00 | 0.2K |
| 09:02 | 647.50 | 647.50 | 646.50 | 646.50 | 0.0K |
| 09:03 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:04 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 09:05 | 646.00 | 646.50 | 646.00 | 646.00 | 0.1K |
| 09:06 | 645.50 | 645.50 | 645.50 | 645.50 | 0.2K |
| 09:07 | 648.00 | 648.00 | 646.00 | 646.00 | 0.8K |
| 09:09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 09:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:12 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:13 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:14 | 649.50 | 649.50 | 649.50 | 649.50 | 0.8K |
| 09:15 | 648.00 | 648.00 | 646.50 | 646.50 | 0.0K |
| 09:18 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 09:19 | 649.50 | 649.50 | 649.00 | 649.00 | 0.0K |
| 09:20 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 09:21 | 649.50 | 649.50 | 649.50 | 649.50 | 0.1K |
| 09:22 | 649.50 | 649.50 | 649.50 | 649.50 | 0.1K |
| 09:23 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:32 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:33 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:37 | 649.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 09:38 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:42 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 09:43 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:44 | 652.00 | 653.00 | 652.00 | 653.00 | 0.1K |
| 09:46 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 09:47 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:48 | 652.50 | 653.00 | 652.50 | 653.00 | 0.0K |
| 09:49 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 09:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:51 | 650.50 | 656.50 | 650.50 | 656.00 | 0.9K |
| 09:52 | 656.00 | 656.00 | 655.50 | 655.50 | 0.1K |
| 09:53 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 09:54 | 655.50 | 656.00 | 655.50 | 656.00 | 0.1K |
| 09:55 | 655.50 | 657.00 | 655.50 | 657.00 | 0.6K |
| 09:56 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:57 | 658.00 | 658.00 | 658.00 | 658.00 | 1.8K |
| 09:58 | 658.00 | 658.00 | 654.50 | 654.50 | 0.7K |
| 09:59 | 657.50 | 657.50 | 653.00 | 653.00 | 0.0K |
| 10:00 | 657.00 | 657.00 | 653.50 | 653.50 | 0.0K |
| 10:01 | 656.50 | 656.50 | 656.00 | 656.50 | 0.2K |
| 10:02 | 657.00 | 657.00 | 652.00 | 652.00 | 1.1K |
| 10:03 | 652.50 | 656.00 | 652.50 | 655.50 | 0.6K |
| 10:04 | 657.00 | 657.00 | 655.00 | 655.50 | 0.1K |
| 10:05 | 653.50 | 653.50 | 652.00 | 653.50 | 0.0K |
| 10:06 | 657.00 | 658.00 | 657.00 | 658.00 | 1.2K |
| 10:07 | 657.50 | 659.50 | 655.50 | 659.50 | 0.6K |
| 10:08 | 660.00 | 660.00 | 656.00 | 656.00 | 1.0K |
| 10:09 | 654.00 | 656.00 | 654.00 | 656.00 | 0.3K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:11 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:12 | 654.00 | 654.00 | 652.50 | 652.50 | 0.5K |
| 10:13 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 10:14 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 10:16 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 10:17 | 649.50 | 652.50 | 649.50 | 652.50 | 1.8K |
| 10:18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:19 | 650.00 | 651.50 | 650.00 | 651.50 | 0.2K |
| 10:20 | 650.00 | 650.00 | 649.50 | 649.50 | 0.4K |
| 10:21 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:23 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:24 | 652.00 | 652.00 | 650.00 | 651.00 | 0.1K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:26 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 10:28 | 651.00 | 651.00 | 649.50 | 649.50 | 0.1K |
| 10:29 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 10:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 10:31 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 10:33 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 10:34 | 651.50 | 651.50 | 651.00 | 651.00 | 0.0K |
| 10:35 | 651.50 | 651.50 | 650.50 | 650.50 | 0.3K |
| 10:38 | 651.00 | 651.50 | 651.00 | 651.50 | 0.0K |
| 10:39 | 651.00 | 651.50 | 651.00 | 651.50 | 0.2K |
| 10:40 | 651.00 | 651.00 | 650.50 | 650.50 | 0.0K |
| 10:41 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 10:42 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 10:43 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:44 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 10:45 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 10:47 | 650.50 | 651.00 | 650.50 | 651.00 | 0.2K |
| 10:48 | 651.00 | 652.00 | 651.00 | 652.00 | 0.3K |
| 10:49 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:51 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 10:52 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 10:54 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 10:56 | 651.50 | 652.50 | 651.50 | 652.50 | 0.3K |
| 10:57 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:00 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 11:01 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:03 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:04 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:08 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:12 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:13 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:14 | 650.50 | 650.50 | 650.50 | 650.50 | 0.1K |
| 11:15 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 11:16 | 653.50 | 653.50 | 653.50 | 653.50 | 0.2K |
| 11:18 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 11:21 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:22 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 11:23 | 654.50 | 654.50 | 654.00 | 654.00 | 0.5K |
| 11:24 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 11:26 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:28 | 654.00 | 654.00 | 651.50 | 651.50 | 0.0K |
| 11:29 | 655.00 | 655.00 | 654.50 | 654.50 | 0.5K |
| 11:31 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 11:35 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:37 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:38 | 652.50 | 653.50 | 652.50 | 653.50 | 0.2K |
| 11:39 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 11:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:41 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 11:42 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 11:46 | 652.50 | 653.50 | 652.50 | 653.50 | 0.0K |
| 11:48 | 652.50 | 652.50 | 652.50 | 652.50 | 0.2K |
| 11:50 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 11:51 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 11:52 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 11:53 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:54 | 651.00 | 651.50 | 651.00 | 651.50 | 0.0K |
| 11:59 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:01 | 648.50 | 649.50 | 648.50 | 649.50 | 0.5K |
| 12:02 | 648.50 | 649.00 | 648.50 | 649.00 | 0.0K |
| 12:03 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 12:04 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:06 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 12:07 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:08 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 12:09 | 647.00 | 647.00 | 646.50 | 647.00 | 0.2K |
| 12:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:13 | 649.00 | 649.00 | 648.50 | 648.50 | 0.0K |
| 12:14 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:15 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 12:17 | 649.00 | 649.00 | 648.50 | 648.50 | 0.1K |
| 12:19 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 12:20 | 648.50 | 648.50 | 648.50 | 648.50 | 0.1K |
| 12:22 | 648.00 | 648.50 | 648.00 | 648.50 | 0.0K |
| 12:23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:26 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 12:31 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 12:32 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:33 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 12:34 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 12:35 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 12:37 | 648.50 | 648.50 | 647.00 | 647.50 | 0.2K |
| 12:38 | 647.50 | 647.50 | 647.00 | 647.00 | 0.1K |
| 12:39 | 647.00 | 647.00 | 646.50 | 646.50 | 0.1K |
| 12:40 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 12:41 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 12:42 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 12:43 | 643.50 | 643.50 | 643.50 | 643.50 | 0.8K |
| 12:44 | 641.50 | 645.00 | 641.50 | 645.00 | 0.8K |
| 12:48 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:49 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 12:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 12:51 | 642.00 | 644.00 | 642.00 | 644.00 | 0.3K |
| 12:52 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 12:53 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:54 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 12:55 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 12:57 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:58 | 646.00 | 647.50 | 646.00 | 647.50 | 0.0K |
| 12:59 | 645.00 | 645.00 | 644.50 | 644.50 | 0.0K |
| 13:00 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 13:01 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 13:03 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 13:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:06 | 645.50 | 645.50 | 643.50 | 643.50 | 0.0K |
| 13:09 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:10 | 645.50 | 645.50 | 643.00 | 643.00 | 0.0K |
| 13:16 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 13:17 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:19 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 13:20 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 13:22 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 13:25 | 647.50 | 647.50 | 647.00 | 647.00 | 0.0K |
| 13:27 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 13:28 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 13:29 | 647.50 | 647.50 | 645.00 | 645.00 | 0.0K |
| 13:30 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 13:31 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:34 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:37 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 13:39 | 647.00 | 647.00 | 647.00 | 647.00 | 2.1K |
| 13:41 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:42 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:43 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:44 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 13:45 | 651.50 | 652.00 | 651.50 | 651.50 | 1.0K |
| 13:46 | 650.00 | 651.50 | 650.00 | 651.50 | 0.2K |
| 13:47 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 13:48 | 651.50 | 651.50 | 651.50 | 651.50 | 0.2K |
| 13:49 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 13:51 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:53 | 651.50 | 652.50 | 651.50 | 652.50 | 0.0K |
| 13:57 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 13:58 | 653.00 | 653.00 | 652.50 | 652.50 | 0.1K |
| 13:59 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 14:00 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 14:01 | 652.50 | 653.50 | 652.50 | 653.50 | 0.1K |
| 14:02 | 653.50 | 653.50 | 652.50 | 652.50 | 0.0K |
| 14:04 | 653.50 | 653.50 | 653.00 | 653.00 | 0.0K |
| 14:05 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 14:06 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 14:10 | 652.50 | 653.50 | 652.50 | 653.50 | 0.1K |
| 14:11 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 14:12 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 14:14 | 653.00 | 655.00 | 653.00 | 655.00 | 0.6K |
| 14:15 | 656.50 | 658.50 | 655.00 | 655.00 | 1.5K |
| 14:16 | 655.00 | 655.00 | 654.50 | 654.50 | 0.4K |
| 14:17 | 656.50 | 656.50 | 655.00 | 655.00 | 0.0K |
| 14:22 | 655.00 | 655.00 | 654.00 | 654.50 | 0.0K |
| 14:23 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 14:25 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:27 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:28 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:29 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:30 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 14:31 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:33 | 657.50 | 657.50 | 657.50 | 657.50 | 0.2K |
| 14:34 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 14:35 | 658.00 | 658.50 | 658.00 | 658.50 | 0.1K |
| 14:36 | 658.00 | 662.00 | 658.00 | 662.00 | 2.0K |
| 14:38 | 661.50 | 661.50 | 661.50 | 661.50 | 0.1K |
| 14:39 | 661.50 | 662.00 | 661.00 | 662.00 | 0.1K |
| 14:40 | 659.50 | 661.50 | 659.50 | 661.50 | 0.3K |
| 14:41 | 661.50 | 661.50 | 661.50 | 661.50 | 0.1K |
| 14:42 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:43 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 14:44 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 14:46 | 660.00 | 660.50 | 660.00 | 660.50 | 0.0K |
| 14:47 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 14:48 | 658.50 | 659.00 | 658.00 | 659.00 | 0.1K |
| 14:49 | 659.00 | 661.50 | 659.00 | 661.50 | 0.4K |
| 14:51 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 14:54 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 14:56 | 660.50 | 660.50 | 660.50 | 660.50 | 0.1K |
| 14:57 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 14:58 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 14:59 | 660.50 | 660.50 | 658.50 | 658.50 | 0.5K |
| 15:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:01 | 660.50 | 661.00 | 660.50 | 661.00 | 0.0K |
| 15:03 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:04 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:06 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:11 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 15:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:17 | 660.00 | 660.00 | 658.50 | 658.50 | 0.1K |
| 15:18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:20 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 15:21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:22 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:24 | 660.00 | 660.50 | 660.00 | 660.50 | 0.0K |
| 15:27 | 660.00 | 660.00 | 659.50 | 659.50 | 0.1K |
| 15:29 | 659.50 | 660.00 | 659.50 | 660.00 | 0.1K |
| 15:30 | 660.00 | 660.50 | 660.00 | 660.50 | 0.1K |
| 15:31 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:32 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 15:36 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:37 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 15:38 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 15:39 | 659.50 | 659.50 | 659.50 | 659.50 | 0.1K |
| 15:40 | 659.50 | 659.50 | 659.50 | 659.50 | 0.2K |
| 15:42 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:44 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:46 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:48 | 661.00 | 661.00 | 660.00 | 660.00 | 0.3K |
| 15:49 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:54 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:57 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:58 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:59 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 16:01 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 16:02 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 16:04 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 16:06 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 16:07 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 16:08 | 659.50 | 659.50 | 659.50 | 659.50 | 0.2K |
| 16:09 | 660.00 | 661.00 | 660.00 | 661.00 | 0.0K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 16:12 | 660.50 | 661.00 | 660.50 | 661.00 | 0.0K |
| 16:13 | 660.00 | 661.00 | 660.00 | 661.00 | 0.5K |
| 16:14 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 16:17 | 661.50 | 662.00 | 661.50 | 662.00 | 0.3K |
| 16:18 | 664.00 | 665.00 | 664.00 | 665.00 | 1.4K |
| 16:19 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 16:20 | 664.50 | 665.00 | 664.50 | 665.00 | 0.2K |
| 16:21 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 16:22 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:24 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 16:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 16:27 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 16:28 | 664.50 | 664.50 | 664.50 | 664.50 | 0.3K |
| 16:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 16:30 | 664.00 | 665.00 | 664.00 | 665.00 | 0.2K |
| 16:31 | 665.50 | 665.50 | 664.50 | 664.50 | 0.1K |
| 16:32 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:33 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 16:34 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:35 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:38 | 665.00 | 665.00 | 664.50 | 664.50 | 0.0K |
| 16:39 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:40 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:41 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:42 | 665.50 | 665.50 | 664.50 | 664.50 | 0.2K |
| 16:43 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:44 | 665.00 | 667.00 | 665.00 | 667.00 | 0.6K |
| 16:46 | 666.00 | 666.00 | 665.50 | 665.50 | 0.0K |
| 16:47 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:50 | 667.00 | 667.00 | 666.00 | 666.00 | 0.0K |
| 16:51 | 666.00 | 666.00 | 665.00 | 665.00 | 0.1K |
| 16:52 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:53 | 664.00 | 665.50 | 664.00 | 664.50 | 0.1K |
| 16:54 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:55 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:56 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:57 | 662.50 | 662.50 | 662.50 | 662.50 | 0.7K |
| 16:58 | 658.50 | 662.00 | 658.50 | 662.00 | 2.7K |
| 17:01 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 17:02 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 17:03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 17:04 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 17:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 17:07 | 660.50 | 660.50 | 660.50 | 660.50 | 0.1K |
| 17:08 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 17:09 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 17:12 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 17:13 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 17:14 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 17:15 | 658.50 | 659.00 | 658.50 | 659.00 | 0.0K |
| 17:16 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 17:17 | 659.00 | 659.50 | 659.00 | 659.50 | 0.0K |
| 17:21 | 659.50 | 659.50 | 658.50 | 658.50 | 0.0K |
| 17:25 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 17:26 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 17:27 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 17:28 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 17:29 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 17:30 | 658.00 | 658.00 | 652.00 | 652.00 | 1.5K |
| 17:31 | 653.50 | 653.50 | 652.00 | 652.00 | 0.1K |
| 17:35 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:36 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:37 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:39 | 654.50 | 655.50 | 654.50 | 655.50 | 0.2K |
| 17:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 17:43 | 654.50 | 655.50 | 654.50 | 655.50 | 0.0K |
| 17:44 | 654.00 | 654.00 | 653.00 | 653.00 | 0.2K |
| 17:45 | 654.50 | 654.50 | 654.50 | 654.50 | 0.1K |
| 17:46 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 17:47 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 17:48 | 653.50 | 654.00 | 653.50 | 654.00 | 0.0K |
| 17:49 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 17:51 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 17:52 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 17:54 | 654.50 | 654.50 | 654.50 | 654.50 | 0.1K |
| 17:55 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 17:57 | 654.00 | 654.00 | 653.50 | 653.50 | 0.0K |
| 17:58 | 654.50 | 655.00 | 654.50 | 654.50 | 0.4K |
| 17:59 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 18:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 18:02 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 18:03 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 18:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 18:06 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 18:08 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 18:09 | 655.00 | 655.50 | 655.00 | 655.50 | 0.4K |
| 18:10 | 655.50 | 655.50 | 654.00 | 655.50 | 0.1K |
| 18:11 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 18:12 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 18:15 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 18:16 | 654.00 | 654.00 | 653.50 | 653.50 | 0.0K |
| 18:18 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 18:19 | 653.00 | 654.00 | 653.00 | 654.00 | 0.1K |
| 18:21 | 652.00 | 653.50 | 652.00 | 653.50 | 0.0K |
| 18:23 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 18:24 | 652.00 | 652.00 | 651.50 | 651.50 | 0.5K |
| 18:25 | 652.00 | 654.50 | 652.00 | 654.50 | 0.0K |
| 18:26 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 18:27 | 655.50 | 655.50 | 655.50 | 655.50 | 0.1K |
| 18:30 | 654.00 | 654.00 | 651.50 | 651.50 | 0.5K |
| 18:33 | 651.00 | 651.50 | 651.00 | 651.50 | 0.1K |
| 18:34 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 18:35 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 18:39 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 18:45 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 18:46 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 18:47 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 18:49 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:04 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:07 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:08 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:09 | 651.50 | 652.00 | 651.50 | 651.50 | 0.0K |
| 19:10 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 19:11 | 651.50 | 652.00 | 651.50 | 652.00 | 0.1K |
| 19:13 | 652.00 | 652.00 | 651.50 | 651.50 | 0.0K |
| 19:15 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 19:16 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 19:18 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 19:19 | 652.00 | 652.00 | 652.00 | 652.00 | 0.7K |
| 19:20 | 651.00 | 651.00 | 650.00 | 650.00 | 0.8K |
| 19:21 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 19:23 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 19:24 | 649.50 | 649.50 | 649.00 | 649.00 | 0.0K |
| 19:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 19:26 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 19:27 | 651.50 | 653.00 | 651.50 | 653.00 | 0.0K |
| 19:29 | 653.00 | 653.00 | 651.50 | 651.50 | 0.0K |
| 19:31 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 19:32 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 19:34 | 651.00 | 652.50 | 651.00 | 652.50 | 0.0K |
| 19:37 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 19:38 | 647.00 | 647.00 | 646.00 | 646.00 | 2.3K |
| 19:39 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 19:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 19:41 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 19:43 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 19:44 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 19:46 | 647.00 | 648.00 | 645.50 | 648.00 | 0.2K |
| 19:47 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 19:48 | 646.00 | 647.50 | 646.00 | 647.50 | 0.1K |
| 19:50 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:51 | 645.50 | 645.50 | 645.50 | 645.50 | 0.2K |
| 19:52 | 645.50 | 645.50 | 643.00 | 645.00 | 0.5K |
| 19:53 | 642.50 | 642.50 | 641.00 | 642.50 | 2.2K |
| 19:54 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:55 | 642.00 | 642.50 | 642.00 | 642.50 | 0.2K |
| 19:57 | 641.00 | 641.00 | 640.50 | 640.50 | 0.2K |
| 19:58 | 640.50 | 640.50 | 640.00 | 640.00 | 0.3K |
| 19:59 | 639.50 | 639.50 | 639.50 | 639.50 | 0.2K |
| 20:00 | 639.50 | 640.00 | 639.50 | 640.00 | 1.3K |
| 20:01 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 20:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 20:03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 20:04 | 639.50 | 640.00 | 639.50 | 640.00 | 0.1K |
| 20:05 | 640.50 | 640.50 | 640.50 | 640.50 | 2.2K |
| 20:08 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 20:09 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 20:12 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 20:14 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 20:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 20:16 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 20:17 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 20:18 | 644.00 | 644.00 | 643.00 | 643.00 | 0.2K |
| 20:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 20:21 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 20:23 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 20:24 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 20:28 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 20:30 | 642.50 | 644.00 | 642.50 | 644.00 | 0.0K |
| 20:33 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 20:35 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 20:36 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 20:37 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 20:38 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 20:39 | 644.00 | 644.00 | 643.00 | 643.00 | 0.0K |
| 20:40 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 20:41 | 644.50 | 644.50 | 644.50 | 644.50 | 0.2K |
| 20:42 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 20:43 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 20:44 | 647.50 | 647.50 | 647.00 | 647.00 | 0.1K |
| 20:45 | 647.00 | 647.00 | 645.00 | 645.00 | 0.2K |
| 20:48 | 647.00 | 647.00 | 646.00 | 646.00 | 0.0K |
| 20:54 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 20:55 | 645.00 | 645.00 | 644.50 | 644.50 | 0.0K |
| 20:56 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 21:06 | 644.00 | 644.50 | 644.00 | 644.50 | 0.0K |
| 21:07 | 643.00 | 644.50 | 643.00 | 644.50 | 0.1K |
| 21:10 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 21:11 | 645.50 | 646.00 | 645.50 | 646.00 | 0.1K |
| 21:12 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 21:13 | 644.50 | 644.50 | 644.00 | 644.00 | 0.2K |
| 21:16 | 643.00 | 644.00 | 643.00 | 644.00 | 0.0K |
| 21:19 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:20 | 644.00 | 644.00 | 643.00 | 643.00 | 0.2K |
| 21:21 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:26 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:27 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:29 | 643.00 | 644.00 | 643.00 | 644.00 | 0.2K |
| 21:30 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 21:31 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:32 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:42 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 21:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:47 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:52 | 644.00 | 644.00 | 641.00 | 641.00 | 0.5K |
| 21:55 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:58 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 21:59 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 22:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 22:02 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 22:03 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 22:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 22:10 | 640.00 | 640.50 | 640.00 | 640.50 | 0.0K |
| 22:12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 22:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 22:14 | 640.00 | 640.00 | 639.00 | 639.00 | 0.1K |
| 22:15 | 639.00 | 640.00 | 639.00 | 640.00 | 0.6K |
| 22:17 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 22:19 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 22:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 22:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 22:22 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 22:23 | 638.50 | 639.50 | 638.50 | 639.50 | 0.1K |
| 22:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 22:25 | 638.00 | 640.00 | 638.00 | 640.00 | 0.4K |
| 22:27 | 642.00 | 642.00 | 641.00 | 641.00 | 0.1K |
| 22:29 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:32 | 638.00 | 638.00 | 637.50 | 637.50 | 0.0K |
| 22:33 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 22:34 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 22:35 | 639.00 | 639.00 | 638.50 | 638.50 | 0.1K |
| 22:36 | 638.50 | 638.50 | 638.00 | 638.00 | 0.0K |
| 22:38 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 22:39 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 22:41 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 22:42 | 637.00 | 637.00 | 636.00 | 636.00 | 0.3K |
| 22:43 | 637.00 | 637.00 | 636.50 | 636.50 | 1.2K |
| 22:44 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 22:45 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 22:46 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 22:47 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 22:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 22:49 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 22:52 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 22:53 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 22:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 22:56 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 22:58 | 635.00 | 636.00 | 635.00 | 636.00 | 0.3K |
| 22:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 23:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:01 | 636.50 | 637.50 | 636.50 | 637.50 | 0.4K |
| 23:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:08 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 23:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:11 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:13 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 23:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 23:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 23:16 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 23:17 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:19 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 23:21 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 23:24 | 640.00 | 640.00 | 637.50 | 637.50 | 0.3K |
| 23:27 | 639.50 | 639.50 | 639.50 | 639.50 | 0.2K |
| 23:28 | 637.50 | 639.00 | 637.00 | 639.00 | 0.1K |
| 23:30 | 636.00 | 637.50 | 636.00 | 637.50 | 0.0K |
| 23:32 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:34 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 23:40 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 23:41 | 640.50 | 641.00 | 640.50 | 641.00 | 0.2K |
| 23:42 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 23:44 | 635.50 | 635.50 | 631.00 | 631.00 | 1.4K |
| 23:45 | 635.00 | 636.50 | 631.00 | 632.50 | 0.3K |
| 23:47 | 635.00 | 635.00 | 632.00 | 632.00 | 2.6K |
| 23:48 | 637.50 | 637.50 | 632.50 | 632.50 | 0.2K |
| 23:49 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |