494.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 637.50 | 637.50 | 637.50 | 637.50 | 0.5K |
| 07:00 | 641.00 | 642.00 | 641.00 | 641.50 | 0.0K |
| 07:01 | 631.50 | 637.50 | 631.50 | 632.50 | 0.9K |
| 07:02 | 632.50 | 632.50 | 625.00 | 625.00 | 1.3K |
| 07:03 | 624.50 | 626.50 | 624.50 | 626.50 | 0.1K |
| 07:04 | 628.50 | 634.50 | 628.50 | 634.50 | 0.3K |
| 07:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 07:06 | 632.50 | 632.50 | 627.50 | 627.50 | 0.1K |
| 07:07 | 627.00 | 630.00 | 627.00 | 630.00 | 0.0K |
| 07:08 | 631.00 | 633.00 | 631.00 | 633.00 | 0.0K |
| 07:09 | 631.50 | 633.00 | 631.50 | 633.00 | 0.2K |
| 07:11 | 633.00 | 636.50 | 633.00 | 636.50 | 0.1K |
| 07:12 | 632.50 | 632.50 | 632.50 | 632.50 | 0.7K |
| 07:13 | 630.50 | 630.50 | 630.50 | 630.50 | 0.2K |
| 07:14 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 07:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 07:16 | 633.50 | 633.50 | 632.00 | 633.00 | 0.0K |
| 07:17 | 633.00 | 633.50 | 633.00 | 633.50 | 0.0K |
| 07:20 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 07:21 | 635.00 | 638.00 | 635.00 | 638.00 | 0.4K |
| 07:22 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 07:23 | 636.00 | 636.00 | 634.50 | 634.50 | 0.0K |
| 07:24 | 637.00 | 638.50 | 637.00 | 638.00 | 0.1K |
| 07:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 07:26 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 07:28 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 07:30 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 07:31 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 07:32 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 07:33 | 635.00 | 636.00 | 635.00 | 636.00 | 0.1K |
| 07:34 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 07:36 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 07:37 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 07:38 | 632.50 | 633.50 | 632.50 | 633.50 | 0.1K |
| 07:39 | 631.00 | 633.50 | 631.00 | 633.50 | 0.0K |
| 07:42 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 07:43 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 07:44 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 07:45 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 07:47 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 07:48 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 07:49 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 07:53 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 07:54 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 07:55 | 638.00 | 639.00 | 638.00 | 639.00 | 0.3K |
| 07:56 | 639.00 | 639.00 | 637.50 | 637.50 | 0.3K |
| 07:57 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 08:01 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 08:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 08:05 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 08:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 08:22 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 08:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:27 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 08:28 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 08:31 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 08:32 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 08:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 08:37 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 08:41 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:44 | 633.50 | 633.50 | 633.50 | 633.50 | 0.2K |
| 08:45 | 632.50 | 632.50 | 632.50 | 632.50 | 0.2K |
| 08:46 | 632.50 | 632.50 | 632.50 | 632.50 | 0.2K |
| 08:47 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 08:49 | 632.50 | 632.50 | 632.50 | 632.50 | 0.2K |
| 08:50 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 08:51 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 08:52 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0K |
| 08:53 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 08:54 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 08:55 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 08:56 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 08:59 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 09:03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:04 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:08 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:09 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 09:10 | 637.50 | 637.50 | 637.50 | 637.50 | 0.2K |
| 09:14 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:15 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:17 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:20 | 640.00 | 641.50 | 640.00 | 641.50 | 0.8K |
| 09:21 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 09:22 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 09:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:25 | 640.00 | 640.50 | 640.00 | 640.50 | 0.0K |
| 09:27 | 640.50 | 640.50 | 640.00 | 640.00 | 0.0K |
| 09:28 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:29 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:30 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:31 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:32 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:34 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 09:37 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:42 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:48 | 641.50 | 642.00 | 641.50 | 642.00 | 0.0K |
| 09:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:51 | 644.50 | 644.50 | 641.50 | 641.50 | 0.3K |
| 09:52 | 643.50 | 644.00 | 643.50 | 644.00 | 0.1K |
| 09:53 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 09:54 | 645.00 | 646.00 | 645.00 | 646.00 | 0.2K |
| 09:55 | 644.00 | 646.00 | 644.00 | 646.00 | 0.0K |
| 09:56 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:57 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 09:58 | 647.00 | 647.00 | 641.50 | 641.50 | 0.0K |
| 10:00 | 643.50 | 643.50 | 642.00 | 643.00 | 0.0K |
| 10:01 | 644.00 | 644.50 | 642.00 | 644.50 | 0.2K |
| 10:02 | 643.00 | 645.50 | 643.00 | 645.50 | 0.1K |
| 10:03 | 645.50 | 645.50 | 644.00 | 644.00 | 0.0K |
| 10:04 | 643.50 | 644.00 | 643.50 | 644.00 | 0.0K |
| 10:05 | 646.00 | 646.00 | 644.00 | 645.00 | 0.6K |
| 10:06 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:07 | 646.00 | 646.50 | 646.00 | 646.50 | 0.0K |
| 10:08 | 643.50 | 644.00 | 643.50 | 644.00 | 0.1K |
| 10:10 | 643.00 | 644.00 | 643.00 | 644.00 | 0.0K |
| 10:11 | 644.50 | 644.50 | 644.00 | 644.00 | 0.0K |
| 10:12 | 645.50 | 647.50 | 645.50 | 647.50 | 1.0K |
| 10:13 | 647.50 | 647.50 | 644.00 | 644.00 | 0.7K |
| 10:14 | 644.00 | 647.50 | 644.00 | 647.50 | 0.1K |
| 10:15 | 644.00 | 646.00 | 644.00 | 646.00 | 0.4K |
| 10:17 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:18 | 645.00 | 645.00 | 643.50 | 643.50 | 0.0K |
| 10:21 | 645.00 | 645.00 | 643.00 | 645.00 | 0.1K |
| 10:24 | 642.00 | 644.00 | 642.00 | 644.00 | 0.1K |
| 11:50 | 650.50 | 650.50 | 650.50 | 650.50 | 24.8K |
| 11:51 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 11:52 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 11:53 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:59 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 12:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:01 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 12:02 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:03 | 652.00 | 652.00 | 650.50 | 650.50 | 0.2K |
| 12:04 | 651.00 | 651.00 | 649.00 | 649.00 | 0.1K |
| 12:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:07 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:09 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:11 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:12 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:13 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:17 | 649.50 | 649.50 | 648.00 | 648.00 | 0.2K |
| 12:21 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 12:22 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:26 | 647.50 | 649.50 | 647.50 | 648.00 | 0.5K |
| 12:27 | 647.50 | 647.50 | 646.00 | 646.00 | 0.4K |
| 12:28 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:29 | 646.00 | 646.00 | 645.50 | 645.50 | 0.3K |
| 12:32 | 645.50 | 646.50 | 645.50 | 646.50 | 0.0K |
| 12:33 | 645.50 | 647.50 | 645.50 | 645.50 | 0.3K |
| 12:34 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 12:35 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 12:36 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 12:37 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 12:39 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:41 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:42 | 647.00 | 647.00 | 645.00 | 645.00 | 0.0K |
| 12:44 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:45 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 12:47 | 645.50 | 648.00 | 645.50 | 648.00 | 0.1K |
| 12:48 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:51 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:52 | 645.50 | 645.50 | 645.50 | 645.50 | 2.1K |
| 12:53 | 648.00 | 648.00 | 643.00 | 643.00 | 0.8K |
| 12:54 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:55 | 642.00 | 646.00 | 642.00 | 646.00 | 0.5K |
| 12:58 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 12:59 | 642.50 | 642.50 | 642.00 | 642.00 | 0.2K |
| 13:00 | 643.00 | 643.00 | 641.50 | 641.50 | 0.1K |
| 13:01 | 641.00 | 641.50 | 640.50 | 641.50 | 0.5K |
| 13:03 | 642.00 | 642.00 | 641.00 | 641.00 | 0.3K |
| 13:04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:05 | 641.00 | 641.00 | 640.00 | 640.00 | 0.7K |
| 13:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:09 | 638.00 | 645.50 | 638.00 | 645.50 | 4.4K |
| 13:10 | 646.00 | 646.00 | 643.50 | 643.50 | 0.7K |
| 13:11 | 645.50 | 645.50 | 640.00 | 640.00 | 0.9K |
| 13:12 | 640.00 | 640.00 | 639.00 | 640.00 | 0.2K |
| 13:13 | 640.00 | 642.50 | 640.00 | 640.50 | 0.4K |
| 13:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:16 | 639.00 | 640.00 | 639.00 | 640.00 | 0.2K |
| 13:17 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 13:18 | 641.50 | 641.50 | 640.00 | 640.00 | 0.1K |
| 13:19 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 13:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:21 | 639.00 | 639.00 | 638.50 | 638.50 | 0.2K |
| 13:22 | 638.00 | 638.00 | 637.50 | 637.50 | 0.3K |
| 13:23 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 13:24 | 636.50 | 636.50 | 633.00 | 633.00 | 1.1K |
| 13:25 | 633.00 | 645.00 | 633.00 | 642.50 | 3.3K |
| 13:26 | 644.00 | 644.00 | 642.00 | 644.00 | 0.0K |
| 13:27 | 640.50 | 640.50 | 639.00 | 639.00 | 0.6K |
| 13:28 | 638.00 | 640.00 | 638.00 | 640.00 | 0.5K |
| 13:29 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 13:31 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 13:32 | 637.50 | 637.50 | 637.50 | 637.50 | 1.0K |
| 13:33 | 637.50 | 637.50 | 635.50 | 635.50 | 0.2K |
| 13:34 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:36 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:38 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 13:39 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:40 | 636.50 | 637.50 | 636.50 | 637.50 | 0.0K |
| 13:41 | 640.50 | 640.50 | 640.50 | 640.50 | 0.5K |
| 13:42 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 13:43 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 13:44 | 639.50 | 639.50 | 639.50 | 639.50 | 1.3K |
| 13:45 | 641.50 | 642.00 | 641.50 | 642.00 | 0.0K |
| 13:46 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 13:47 | 639.50 | 643.00 | 639.50 | 643.00 | 0.4K |
| 13:48 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 13:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:51 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:52 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:54 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:56 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 13:57 | 644.50 | 644.50 | 644.00 | 644.50 | 0.4K |
| 13:58 | 644.00 | 645.00 | 644.00 | 645.00 | 0.1K |
| 13:59 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:00 | 645.00 | 645.00 | 642.50 | 642.50 | 0.4K |
| 14:01 | 642.00 | 643.00 | 642.00 | 643.00 | 0.4K |
| 14:02 | 642.00 | 642.00 | 638.50 | 638.50 | 0.2K |
| 14:03 | 639.00 | 639.00 | 637.50 | 637.50 | 0.3K |
| 14:04 | 637.50 | 640.00 | 637.00 | 640.00 | 0.1K |
| 14:05 | 636.50 | 637.00 | 635.50 | 635.50 | 0.6K |
| 14:06 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 14:07 | 634.50 | 636.50 | 634.50 | 636.50 | 0.1K |
| 14:08 | 634.50 | 636.50 | 633.00 | 633.00 | 0.8K |
| 14:09 | 633.00 | 633.00 | 631.50 | 631.50 | 0.5K |
| 14:10 | 631.50 | 631.50 | 627.50 | 628.00 | 2.3K |
| 14:11 | 628.00 | 628.00 | 627.00 | 628.00 | 0.5K |
| 14:12 | 627.50 | 628.00 | 626.00 | 626.00 | 1.9K |
| 14:13 | 626.50 | 627.00 | 626.00 | 626.00 | 2.5K |
| 14:14 | 626.00 | 627.00 | 626.00 | 627.00 | 0.3K |
| 14:15 | 627.00 | 628.50 | 627.00 | 628.50 | 0.7K |
| 14:16 | 628.50 | 629.00 | 628.50 | 629.00 | 0.0K |
| 14:17 | 629.50 | 629.50 | 629.50 | 629.50 | 0.8K |
| 14:18 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 14:19 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 14:24 | 631.00 | 631.00 | 629.00 | 629.00 | 0.3K |
| 14:25 | 630.00 | 630.00 | 629.00 | 629.00 | 0.7K |
| 14:26 | 634.00 | 636.00 | 634.00 | 634.00 | 2.4K |
| 14:27 | 634.00 | 635.50 | 634.00 | 635.50 | 0.0K |
| 14:28 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:29 | 636.00 | 636.50 | 636.00 | 636.50 | 0.0K |
| 14:30 | 634.00 | 636.50 | 634.00 | 634.00 | 0.1K |
| 14:32 | 634.00 | 634.00 | 633.00 | 633.00 | 0.1K |
| 14:33 | 632.00 | 632.00 | 630.50 | 630.50 | 0.4K |
| 14:34 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:36 | 630.50 | 630.50 | 630.00 | 630.00 | 0.0K |
| 14:37 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:38 | 632.00 | 632.00 | 630.00 | 632.00 | 0.3K |
| 14:39 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:41 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 14:42 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 14:43 | 628.00 | 628.00 | 627.00 | 628.00 | 0.0K |
| 14:44 | 631.00 | 631.00 | 631.00 | 631.00 | 1.1K |
| 14:45 | 630.00 | 630.50 | 630.00 | 630.50 | 0.1K |
| 14:47 | 627.50 | 628.00 | 627.00 | 628.00 | 0.4K |
| 14:48 | 628.00 | 629.00 | 627.50 | 629.00 | 0.0K |
| 14:49 | 629.50 | 633.00 | 629.50 | 633.00 | 0.1K |
| 14:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:51 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:52 | 633.50 | 633.50 | 632.00 | 632.00 | 0.0K |
| 14:53 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:54 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:56 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 14:58 | 628.00 | 628.00 | 628.00 | 628.00 | 1.0K |
| 14:59 | 633.00 | 633.00 | 630.50 | 633.00 | 0.2K |
| 15:00 | 631.50 | 633.00 | 631.50 | 633.00 | 0.0K |
| 15:01 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:03 | 633.00 | 633.00 | 631.00 | 631.50 | 0.0K |
| 15:04 | 631.50 | 633.00 | 631.50 | 633.00 | 0.1K |
| 15:08 | 631.00 | 635.00 | 631.00 | 635.00 | 0.1K |
| 15:09 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:15 | 635.00 | 637.50 | 632.50 | 635.00 | 1.3K |
| 15:16 | 634.50 | 635.00 | 634.50 | 635.00 | 0.4K |
| 15:19 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:21 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:23 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:28 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:36 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:41 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:46 | 635.00 | 636.00 | 635.00 | 635.00 | 0.0K |
| 15:48 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:49 | 636.00 | 637.00 | 636.00 | 637.00 | 0.1K |
| 15:50 | 637.00 | 637.00 | 636.00 | 636.00 | 0.0K |
| 15:51 | 637.00 | 637.50 | 637.00 | 637.50 | 0.1K |
| 15:52 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 15:53 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 15:56 | 636.50 | 642.00 | 636.50 | 639.50 | 1.7K |
| 15:57 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:00 | 638.00 | 641.00 | 638.00 | 641.00 | 0.0K |
| 16:01 | 641.00 | 641.00 | 640.50 | 640.50 | 0.4K |
| 16:03 | 640.50 | 642.00 | 640.50 | 642.00 | 0.5K |
| 16:05 | 642.00 | 643.50 | 642.00 | 643.50 | 0.6K |
| 16:06 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 16:07 | 642.00 | 642.00 | 640.00 | 640.00 | 0.0K |
| 16:08 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 16:11 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:12 | 635.50 | 635.50 | 635.50 | 635.50 | 1.2K |
| 16:13 | 635.50 | 635.50 | 635.50 | 635.50 | 0.3K |
| 16:16 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 16:17 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 16:19 | 638.50 | 638.50 | 637.50 | 637.50 | 0.1K |
| 16:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:30 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 16:31 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 16:33 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:34 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:35 | 639.50 | 639.50 | 637.50 | 637.50 | 0.0K |
| 16:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:40 | 641.50 | 642.00 | 641.50 | 642.00 | 0.2K |
| 16:41 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 16:42 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 16:43 | 643.00 | 645.00 | 643.00 | 645.00 | 0.8K |
| 16:44 | 642.50 | 644.50 | 642.50 | 643.50 | 0.0K |
| 16:46 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 16:47 | 642.00 | 642.00 | 640.50 | 640.50 | 0.1K |
| 16:49 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 16:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:51 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 16:52 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 16:55 | 642.50 | 644.00 | 642.50 | 644.00 | 0.7K |
| 16:57 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 16:58 | 645.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 16:59 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 17:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 17:01 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 17:03 | 646.00 | 646.50 | 646.00 | 646.50 | 0.2K |
| 17:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 17:08 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 17:09 | 644.00 | 644.00 | 643.50 | 643.50 | 0.0K |
| 17:12 | 644.50 | 647.50 | 643.50 | 643.50 | 1.0K |
| 17:14 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 17:16 | 642.50 | 642.50 | 642.50 | 642.50 | 0.4K |
| 17:17 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 17:21 | 641.00 | 641.00 | 640.50 | 640.50 | 0.3K |
| 17:23 | 640.00 | 642.00 | 640.00 | 642.00 | 0.2K |
| 17:24 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 17:25 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 17:26 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 17:27 | 641.50 | 641.50 | 640.50 | 640.50 | 0.1K |
| 17:28 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 17:29 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 17:31 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 17:33 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 17:34 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 17:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:38 | 641.00 | 641.00 | 640.50 | 640.50 | 0.0K |
| 17:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:42 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 17:43 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 17:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 17:47 | 637.50 | 638.00 | 637.50 | 638.00 | 0.2K |
| 17:48 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 17:49 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 17:51 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 17:52 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 17:53 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 17:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 17:56 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 17:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 18:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 18:01 | 638.00 | 639.50 | 638.00 | 639.50 | 0.1K |
| 18:02 | 638.00 | 640.00 | 638.00 | 640.00 | 0.0K |
| 18:03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 18:04 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 18:06 | 638.00 | 641.00 | 638.00 | 641.00 | 0.1K |
| 18:07 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 18:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 18:19 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 18:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:22 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 18:23 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 18:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 18:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 18:31 | 643.50 | 644.00 | 643.50 | 644.00 | 0.1K |
| 18:32 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 18:34 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 18:35 | 644.00 | 644.00 | 643.00 | 643.00 | 0.0K |
| 18:37 | 639.50 | 639.50 | 639.50 | 639.50 | 0.3K |
| 18:38 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 18:45 | 642.50 | 642.50 | 642.50 | 642.50 | 0.2K |
| 18:46 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 19:05 | 642.00 | 642.00 | 641.50 | 641.50 | 0.0K |
| 19:06 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 19:07 | 644.00 | 644.00 | 643.50 | 643.50 | 0.2K |
| 19:08 | 643.50 | 643.50 | 643.00 | 643.00 | 0.1K |
| 19:09 | 643.50 | 643.50 | 643.50 | 643.50 | 0.3K |
| 19:10 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 19:11 | 645.50 | 646.00 | 645.50 | 646.00 | 0.2K |
| 19:12 | 645.00 | 646.00 | 645.00 | 646.00 | 0.2K |
| 19:13 | 645.50 | 646.00 | 645.50 | 646.00 | 0.3K |
| 19:14 | 642.50 | 642.50 | 642.50 | 642.50 | 0.5K |
| 19:15 | 645.00 | 645.50 | 643.50 | 643.50 | 0.0K |
| 19:16 | 643.50 | 645.00 | 643.50 | 645.00 | 0.0K |
| 19:17 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 19:19 | 645.00 | 645.00 | 643.50 | 643.50 | 0.2K |
| 19:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 19:21 | 643.50 | 643.50 | 643.50 | 643.50 | 0.1K |
| 19:22 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 19:23 | 643.50 | 644.50 | 643.50 | 644.50 | 0.1K |
| 19:24 | 643.50 | 644.50 | 643.50 | 644.50 | 0.0K |
| 19:27 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 19:29 | 644.50 | 644.50 | 644.50 | 644.50 | 0.1K |
| 19:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 19:32 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 19:36 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 19:37 | 647.00 | 649.50 | 647.00 | 649.50 | 0.8K |
| 19:38 | 649.50 | 652.00 | 649.50 | 651.00 | 0.7K |
| 19:39 | 650.50 | 650.50 | 649.00 | 649.00 | 1.7K |
| 19:40 | 649.00 | 652.50 | 649.00 | 652.50 | 1.2K |
| 19:41 | 652.50 | 652.50 | 648.50 | 651.00 | 0.0K |
| 19:42 | 648.50 | 649.50 | 648.00 | 648.00 | 0.2K |
| 19:43 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 19:44 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 19:45 | 650.50 | 650.50 | 648.00 | 650.50 | 0.2K |
| 19:47 | 648.00 | 649.00 | 647.50 | 649.00 | 0.1K |
| 19:48 | 647.00 | 647.00 | 645.00 | 645.00 | 0.5K |
| 19:49 | 644.50 | 644.50 | 644.00 | 644.00 | 0.4K |
| 19:51 | 646.00 | 646.50 | 646.00 | 646.50 | 0.0K |
| 19:52 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 19:54 | 647.50 | 647.50 | 647.50 | 647.50 | 0.2K |
| 19:55 | 648.00 | 648.50 | 648.00 | 648.50 | 0.0K |
| 19:56 | 649.50 | 650.00 | 649.50 | 650.00 | 0.3K |
| 19:58 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 19:59 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 20:00 | 648.50 | 648.50 | 648.50 | 648.50 | 0.1K |
| 20:01 | 648.50 | 648.50 | 648.50 | 648.50 | 0.1K |
| 20:03 | 648.50 | 648.50 | 648.50 | 648.50 | 0.6K |
| 20:04 | 651.00 | 651.50 | 651.00 | 651.50 | 0.2K |
| 20:06 | 651.50 | 652.00 | 651.50 | 652.00 | 0.1K |
| 20:08 | 650.00 | 650.00 | 649.50 | 649.50 | 0.0K |
| 20:09 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 20:10 | 652.50 | 652.50 | 650.00 | 650.00 | 0.1K |
| 20:11 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 20:12 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 20:13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 20:14 | 650.50 | 651.50 | 649.50 | 649.50 | 0.2K |
| 20:15 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 20:16 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 20:18 | 652.00 | 652.00 | 643.50 | 643.50 | 1.5K |
| 20:19 | 646.50 | 648.50 | 646.50 | 647.50 | 0.3K |
| 20:20 | 648.50 | 650.50 | 647.50 | 650.50 | 1.1K |
| 20:21 | 650.50 | 654.00 | 650.50 | 654.00 | 1.4K |
| 20:22 | 654.50 | 655.50 | 653.50 | 655.50 | 0.7K |
| 20:23 | 656.00 | 658.50 | 656.00 | 658.50 | 1.8K |
| 20:24 | 658.50 | 663.50 | 658.50 | 661.50 | 7.0K |
| 20:25 | 662.50 | 664.00 | 661.00 | 661.00 | 0.9K |
| 20:26 | 663.00 | 672.00 | 663.00 | 672.00 | 16.2K |
| 20:27 | 670.50 | 674.00 | 670.50 | 673.50 | 12.3K |
| 20:28 | 672.50 | 675.00 | 667.50 | 667.50 | 9.9K |
| 20:29 | 671.50 | 671.50 | 668.50 | 668.50 | 0.5K |
| 20:30 | 665.50 | 669.00 | 665.50 | 668.50 | 1.8K |
| 20:31 | 666.00 | 668.50 | 666.00 | 668.50 | 0.4K |
| 20:32 | 670.00 | 671.00 | 670.00 | 670.00 | 0.8K |
| 20:33 | 671.50 | 672.50 | 671.50 | 672.00 | 3.1K |
| 20:34 | 672.50 | 673.50 | 671.00 | 673.50 | 1.3K |
| 20:35 | 671.50 | 673.50 | 671.00 | 672.00 | 0.7K |
| 20:36 | 670.50 | 675.00 | 670.50 | 675.00 | 2.0K |
| 20:37 | 674.00 | 676.00 | 672.00 | 672.00 | 0.4K |
| 20:38 | 669.00 | 669.00 | 665.50 | 667.00 | 2.5K |
| 20:39 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 20:40 | 667.00 | 667.00 | 663.50 | 664.00 | 2.2K |
| 20:41 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 20:42 | 662.50 | 664.00 | 662.50 | 664.00 | 0.2K |
| 20:43 | 663.00 | 664.00 | 655.50 | 655.50 | 1.7K |
| 20:44 | 659.50 | 659.50 | 652.00 | 654.00 | 3.2K |
| 20:45 | 654.00 | 662.00 | 654.00 | 662.00 | 2.6K |
| 20:46 | 662.00 | 662.50 | 660.50 | 662.00 | 0.7K |
| 20:47 | 660.50 | 663.00 | 660.50 | 663.00 | 0.5K |
| 20:48 | 662.50 | 662.50 | 660.00 | 661.00 | 0.1K |
| 20:49 | 662.00 | 664.00 | 661.50 | 661.50 | 0.8K |
| 20:50 | 663.00 | 664.00 | 663.00 | 663.50 | 0.1K |
| 20:51 | 664.00 | 668.50 | 664.00 | 665.50 | 1.3K |
| 20:52 | 668.00 | 668.00 | 666.00 | 666.00 | 0.1K |
| 20:53 | 669.00 | 669.00 | 669.00 | 669.00 | 1.2K |
| 20:54 | 669.00 | 669.00 | 668.50 | 669.00 | 0.6K |
| 20:55 | 668.00 | 669.00 | 667.00 | 667.00 | 0.3K |
| 20:56 | 667.00 | 667.00 | 666.50 | 666.50 | 3.1K |
| 20:57 | 662.00 | 666.00 | 662.00 | 663.00 | 0.5K |
| 20:58 | 665.50 | 666.50 | 665.50 | 666.50 | 0.1K |
| 20:59 | 666.50 | 670.00 | 666.50 | 670.00 | 0.6K |
| 21:00 | 670.00 | 671.00 | 670.00 | 671.00 | 0.5K |
| 21:01 | 671.00 | 671.50 | 669.50 | 670.50 | 0.1K |
| 21:02 | 670.00 | 670.00 | 665.50 | 668.00 | 0.8K |
| 21:03 | 668.00 | 668.00 | 668.00 | 668.00 | 0.3K |
| 21:04 | 668.00 | 668.00 | 666.50 | 668.00 | 2.0K |
| 21:05 | 668.00 | 668.00 | 668.00 | 668.00 | 0.4K |
| 21:06 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 21:07 | 668.00 | 668.00 | 663.50 | 663.50 | 0.9K |
| 21:08 | 663.50 | 664.00 | 661.00 | 664.00 | 0.7K |
| 21:09 | 665.00 | 666.50 | 663.50 | 663.50 | 0.5K |
| 21:10 | 665.50 | 665.50 | 665.00 | 665.00 | 0.3K |
| 21:11 | 662.50 | 662.50 | 662.00 | 662.00 | 0.1K |
| 21:12 | 663.50 | 663.50 | 662.00 | 662.50 | 0.6K |
| 21:13 | 661.50 | 662.00 | 661.50 | 662.00 | 0.0K |
| 21:14 | 662.00 | 662.00 | 661.00 | 661.00 | 0.3K |
| 21:15 | 662.50 | 664.50 | 662.50 | 664.50 | 0.8K |
| 21:16 | 664.00 | 664.00 | 662.00 | 662.50 | 0.2K |
| 21:17 | 662.50 | 665.00 | 662.50 | 665.00 | 0.7K |
| 21:18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.9K |
| 21:19 | 665.00 | 665.00 | 663.50 | 663.50 | 0.0K |
| 21:20 | 665.00 | 667.00 | 664.50 | 666.50 | 0.4K |
| 21:21 | 664.00 | 665.50 | 663.50 | 663.50 | 0.2K |
| 21:23 | 664.00 | 664.00 | 663.50 | 663.50 | 0.5K |
| 21:24 | 662.00 | 663.50 | 662.00 | 663.50 | 0.1K |
| 21:25 | 664.00 | 664.50 | 664.00 | 664.50 | 0.2K |
| 21:26 | 665.50 | 667.50 | 665.50 | 667.50 | 0.2K |
| 21:27 | 668.00 | 668.00 | 666.00 | 668.00 | 0.2K |
| 21:28 | 666.50 | 666.50 | 665.00 | 666.00 | 0.5K |
| 21:29 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 21:30 | 664.50 | 664.50 | 664.00 | 664.00 | 0.2K |
| 21:31 | 664.00 | 664.00 | 662.00 | 662.00 | 0.4K |
| 21:32 | 661.50 | 661.50 | 660.00 | 660.00 | 0.6K |
| 21:33 | 661.50 | 661.50 | 660.00 | 661.00 | 0.6K |
| 21:34 | 661.00 | 661.50 | 661.00 | 661.50 | 0.2K |
| 21:35 | 661.50 | 661.50 | 661.00 | 661.00 | 0.1K |
| 21:36 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 21:38 | 660.00 | 661.00 | 660.00 | 661.00 | 0.2K |
| 21:39 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 21:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 21:41 | 659.00 | 660.00 | 659.00 | 660.00 | 0.2K |
| 21:42 | 659.00 | 659.00 | 658.50 | 658.50 | 0.0K |
| 21:43 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 21:44 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 21:45 | 659.00 | 660.00 | 659.00 | 659.00 | 0.0K |
| 21:46 | 659.50 | 659.50 | 659.00 | 659.00 | 0.0K |
| 21:47 | 658.50 | 659.50 | 658.50 | 659.50 | 0.1K |
| 21:48 | 658.50 | 660.00 | 658.50 | 660.00 | 0.5K |
| 21:49 | 660.00 | 661.50 | 659.50 | 661.50 | 0.3K |
| 21:50 | 661.50 | 661.50 | 659.50 | 659.50 | 0.2K |
| 21:51 | 661.00 | 661.00 | 659.50 | 659.50 | 0.0K |
| 21:52 | 659.50 | 661.00 | 659.50 | 661.00 | 0.0K |
| 21:53 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 21:54 | 659.50 | 659.50 | 659.50 | 659.50 | 0.1K |
| 21:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 21:56 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 21:57 | 660.00 | 660.00 | 658.50 | 658.50 | 0.2K |
| 21:58 | 658.50 | 659.50 | 658.50 | 659.00 | 0.4K |
| 22:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 22:01 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 22:03 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 22:04 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 22:06 | 654.50 | 654.50 | 654.00 | 654.00 | 5.0K |
| 22:07 | 654.50 | 658.00 | 652.00 | 658.00 | 1.1K |
| 22:08 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 22:09 | 657.50 | 657.50 | 657.50 | 657.50 | 0.1K |
| 22:11 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 22:12 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 22:13 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 22:14 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 22:15 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 22:16 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 22:17 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 22:18 | 658.00 | 658.50 | 658.00 | 658.50 | 0.0K |
| 22:19 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 22:20 | 658.50 | 658.50 | 657.00 | 657.50 | 0.3K |
| 22:21 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
| 22:22 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
| 22:23 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 22:24 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 22:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 22:26 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 22:27 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 22:28 | 661.50 | 661.50 | 661.50 | 661.50 | 0.1K |
| 22:30 | 663.00 | 663.50 | 663.00 | 663.00 | 0.5K |
| 22:31 | 663.00 | 663.00 | 661.00 | 661.00 | 0.3K |
| 22:32 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 22:33 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 22:34 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 22:35 | 662.00 | 663.00 | 662.00 | 663.00 | 0.2K |
| 22:36 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 22:37 | 661.00 | 661.00 | 659.00 | 659.00 | 0.4K |
| 22:38 | 659.00 | 661.00 | 659.00 | 661.00 | 0.1K |
| 22:39 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 22:40 | 661.50 | 662.00 | 661.50 | 662.00 | 0.2K |
| 22:41 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 22:42 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 22:43 | 661.50 | 661.50 | 661.50 | 661.50 | 0.1K |
| 22:44 | 662.00 | 662.50 | 662.00 | 662.00 | 0.0K |
| 22:45 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 22:46 | 662.50 | 662.50 | 662.00 | 662.50 | 0.0K |
| 22:47 | 662.50 | 662.50 | 662.00 | 662.00 | 0.1K |
| 22:48 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 22:50 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 22:51 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 22:52 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 22:53 | 662.50 | 662.50 | 662.00 | 662.00 | 0.4K |
| 22:54 | 662.50 | 664.00 | 662.50 | 664.00 | 0.3K |
| 22:55 | 664.00 | 664.50 | 663.00 | 663.00 | 0.3K |
| 22:57 | 663.00 | 665.50 | 663.00 | 665.50 | 0.9K |
| 22:58 | 665.50 | 665.50 | 665.50 | 665.50 | 0.3K |
| 23:00 | 665.50 | 665.50 | 664.00 | 664.00 | 0.2K |
| 23:01 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 23:02 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 23:06 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 23:08 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 23:09 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 23:10 | 666.50 | 666.50 | 665.50 | 665.50 | 0.3K |
| 23:11 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 23:12 | 665.50 | 666.50 | 665.50 | 666.50 | 0.1K |
| 23:14 | 666.00 | 666.50 | 666.00 | 666.50 | 0.1K |
| 23:16 | 665.50 | 666.50 | 665.50 | 666.50 | 0.0K |
| 23:17 | 661.50 | 662.50 | 661.50 | 662.50 | 1.4K |
| 23:18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 23:19 | 666.00 | 666.50 | 666.00 | 666.50 | 0.1K |
| 23:20 | 666.50 | 667.00 | 666.50 | 667.00 | 0.0K |
| 23:21 | 666.00 | 668.00 | 666.00 | 668.00 | 1.3K |
| 23:22 | 668.00 | 669.00 | 668.00 | 669.00 | 0.3K |
| 23:23 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 23:24 | 670.00 | 670.00 | 670.00 | 670.00 | 2.3K |
| 23:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 23:26 | 669.50 | 669.50 | 668.00 | 668.00 | 0.2K |
| 23:27 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 23:28 | 669.50 | 669.50 | 669.50 | 669.50 | 0.3K |
| 23:29 | 669.50 | 671.50 | 669.50 | 671.50 | 0.6K |
| 23:30 | 672.00 | 672.00 | 670.00 | 671.00 | 0.3K |
| 23:31 | 670.00 | 671.00 | 670.00 | 671.00 | 0.2K |
| 23:32 | 671.00 | 671.00 | 670.00 | 670.00 | 0.2K |
| 23:33 | 669.50 | 669.50 | 668.50 | 668.50 | 0.3K |
| 23:34 | 670.50 | 670.50 | 669.50 | 669.50 | 0.4K |
| 23:35 | 671.00 | 671.00 | 669.00 | 670.50 | 0.8K |
| 23:36 | 669.50 | 669.50 | 669.50 | 669.50 | 0.1K |
| 23:37 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 23:38 | 669.50 | 669.50 | 667.00 | 667.00 | 1.7K |
| 23:39 | 668.00 | 668.00 | 668.00 | 668.00 | 0.3K |
| 23:40 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 23:41 | 669.00 | 669.00 | 667.50 | 667.50 | 0.0K |
| 23:42 | 669.00 | 669.00 | 667.50 | 669.00 | 0.3K |
| 23:43 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 23:44 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 23:45 | 669.50 | 669.50 | 669.50 | 669.50 | 0.3K |
| 23:46 | 665.50 | 668.50 | 665.50 | 668.50 | 0.5K |
| 23:47 | 669.00 | 670.50 | 668.50 | 670.00 | 0.5K |
| 23:48 | 668.00 | 670.00 | 666.50 | 666.50 | 0.2K |
| 23:49 | 670.00 | 670.50 | 670.00 | 670.00 | 0.6K |