494.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 681.00 | 681.00 | 681.00 | 681.00 | 31.0K |
| 06:51 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 06:52 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 06:53 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 06:54 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 06:55 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 06:56 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 06:57 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 06:58 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 06:59 | 681.00 | 681.00 | 680.50 | 680.50 | 0.0K |
| 07:00 | 682.00 | 684.50 | 682.00 | 684.50 | 0.0K |
| 07:01 | 684.00 | 684.00 | 682.00 | 682.00 | 0.0K |
| 07:02 | 684.00 | 684.00 | 681.50 | 681.50 | 0.0K |
| 07:03 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 07:04 | 682.00 | 683.50 | 682.00 | 683.50 | 0.4K |
| 07:05 | 683.50 | 683.50 | 683.50 | 683.50 | 0.1K |
| 07:06 | 682.00 | 683.00 | 680.50 | 680.50 | 0.0K |
| 07:07 | 682.50 | 682.50 | 682.50 | 682.50 | 0.0K |
| 07:08 | 680.50 | 682.00 | 680.50 | 682.00 | 0.3K |
| 07:09 | 680.00 | 681.50 | 680.00 | 681.50 | 0.2K |
| 07:11 | 680.00 | 681.50 | 680.00 | 681.50 | 0.0K |
| 07:15 | 683.00 | 683.00 | 683.00 | 683.00 | 0.2K |
| 07:16 | 682.50 | 682.50 | 682.50 | 682.50 | 0.0K |
| 07:20 | 682.50 | 682.50 | 682.50 | 682.50 | 0.0K |
| 07:21 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 07:23 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 07:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 07:26 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 07:28 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 07:31 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 07:33 | 680.00 | 680.00 | 679.00 | 679.00 | 0.1K |
| 07:34 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 07:35 | 679.50 | 679.50 | 679.50 | 679.50 | 0.0K |
| 07:36 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 07:37 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 07:39 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 07:40 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 07:41 | 679.00 | 679.00 | 678.50 | 678.50 | 0.0K |
| 07:42 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 07:43 | 676.50 | 676.50 | 676.50 | 676.50 | 0.1K |
| 07:44 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 07:47 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 07:48 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 07:50 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 07:51 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 07:52 | 677.50 | 677.50 | 677.50 | 677.50 | 0.0K |
| 07:58 | 677.50 | 677.50 | 677.50 | 677.50 | 0.0K |
| 07:59 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 08:00 | 685.00 | 685.00 | 683.50 | 683.50 | 3.2K |
| 08:01 | 684.00 | 684.00 | 682.00 | 682.00 | 0.1K |
| 08:02 | 682.50 | 682.50 | 682.50 | 682.50 | 0.0K |
| 08:03 | 682.50 | 682.50 | 677.00 | 677.00 | 1.0K |
| 08:04 | 680.00 | 680.50 | 680.00 | 680.50 | 0.0K |
| 08:05 | 680.00 | 680.00 | 679.50 | 679.50 | 0.2K |
| 08:06 | 678.50 | 679.00 | 675.50 | 675.50 | 1.3K |
| 08:08 | 678.00 | 678.50 | 678.00 | 678.50 | 0.0K |
| 08:09 | 678.50 | 678.50 | 678.00 | 678.00 | 0.0K |
| 08:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 08:11 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 08:12 | 676.50 | 676.50 | 676.50 | 676.50 | 0.3K |
| 08:14 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 08:16 | 677.50 | 677.50 | 677.50 | 677.50 | 0.0K |
| 08:20 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 08:23 | 677.50 | 677.50 | 677.50 | 677.50 | 0.0K |
| 08:24 | 679.50 | 680.00 | 679.50 | 680.00 | 0.2K |
| 08:29 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 08:30 | 677.50 | 677.50 | 677.50 | 677.50 | 0.1K |
| 08:32 | 679.50 | 679.50 | 679.50 | 679.50 | 0.0K |
| 08:37 | 679.50 | 679.50 | 679.00 | 679.00 | 0.0K |
| 08:40 | 679.50 | 679.50 | 679.50 | 679.50 | 0.1K |
| 08:41 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 08:42 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 08:46 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 08:52 | 679.50 | 679.50 | 679.50 | 679.50 | 0.0K |
| 08:57 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 08:58 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 09:00 | 674.00 | 674.50 | 674.00 | 674.50 | 2.1K |
| 09:01 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 09:02 | 678.00 | 678.00 | 678.00 | 678.00 | 0.6K |
| 09:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 09:06 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 09:07 | 676.00 | 676.00 | 675.00 | 675.00 | 0.2K |
| 09:08 | 677.00 | 677.00 | 674.00 | 677.00 | 0.3K |
| 09:09 | 674.00 | 674.00 | 673.50 | 673.50 | 0.1K |
| 09:10 | 673.00 | 673.00 | 673.00 | 673.00 | 1.0K |
| 09:11 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 09:13 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 09:15 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 09:16 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 09:17 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 09:18 | 674.50 | 675.50 | 674.50 | 675.50 | 0.1K |
| 09:21 | 673.50 | 673.50 | 673.00 | 673.00 | 0.1K |
| 09:22 | 672.50 | 672.50 | 672.50 | 672.50 | 0.1K |
| 09:23 | 672.00 | 672.00 | 672.00 | 672.00 | 0.3K |
| 09:26 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 09:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 09:31 | 672.50 | 673.50 | 672.50 | 673.50 | 0.0K |
| 09:34 | 672.00 | 673.50 | 672.00 | 673.50 | 0.2K |
| 09:35 | 671.50 | 671.50 | 671.50 | 671.50 | 0.1K |
| 09:36 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 09:37 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 09:39 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 09:42 | 673.50 | 673.50 | 672.50 | 672.50 | 0.0K |
| 09:43 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 09:45 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 09:46 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 09:49 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 09:50 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 09:53 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 09:54 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 09:55 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 09:56 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 09:57 | 675.00 | 675.00 | 673.50 | 673.50 | 0.0K |
| 09:58 | 675.00 | 675.50 | 675.00 | 675.50 | 0.3K |
| 09:59 | 675.00 | 675.00 | 672.50 | 672.50 | 0.3K |
| 10:00 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 10:01 | 672.00 | 675.00 | 672.00 | 672.00 | 0.4K |
| 10:02 | 672.50 | 674.50 | 672.50 | 674.50 | 0.2K |
| 10:03 | 672.50 | 672.50 | 672.50 | 672.50 | 0.2K |
| 10:04 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 10:05 | 672.50 | 674.50 | 672.50 | 674.50 | 0.1K |
| 10:06 | 674.50 | 674.50 | 674.50 | 674.50 | 0.1K |
| 10:07 | 674.00 | 674.00 | 672.50 | 672.50 | 0.2K |
| 10:08 | 673.50 | 673.50 | 672.00 | 673.00 | 0.2K |
| 10:09 | 672.00 | 673.00 | 672.00 | 673.00 | 0.1K |
| 10:10 | 673.00 | 673.00 | 672.00 | 672.00 | 0.1K |
| 10:11 | 671.50 | 671.50 | 671.50 | 671.50 | 0.1K |
| 10:12 | 671.50 | 672.50 | 671.50 | 672.50 | 0.0K |
| 10:13 | 672.50 | 672.50 | 671.50 | 671.50 | 0.0K |
| 10:14 | 671.50 | 671.50 | 671.50 | 671.50 | 0.1K |
| 10:15 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 10:16 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 10:17 | 672.50 | 673.50 | 672.50 | 673.50 | 0.3K |
| 10:19 | 672.50 | 672.50 | 672.50 | 672.50 | 0.1K |
| 10:20 | 672.50 | 673.50 | 672.50 | 673.50 | 0.1K |
| 10:21 | 672.50 | 673.50 | 672.50 | 672.50 | 0.1K |
| 10:24 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 10:25 | 673.00 | 675.00 | 673.00 | 675.00 | 0.6K |
| 10:26 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:29 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:31 | 673.50 | 673.50 | 672.50 | 672.50 | 0.1K |
| 10:32 | 672.50 | 672.50 | 672.50 | 672.50 | 0.1K |
| 10:33 | 670.00 | 670.00 | 670.00 | 670.00 | 1.4K |
| 10:34 | 670.00 | 670.00 | 669.50 | 670.00 | 0.0K |
| 10:35 | 670.00 | 670.00 | 668.50 | 668.50 | 0.3K |
| 10:37 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 10:38 | 670.00 | 673.00 | 670.00 | 673.00 | 0.9K |
| 10:40 | 675.00 | 676.50 | 675.00 | 676.50 | 1.0K |
| 10:42 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:44 | 672.00 | 676.00 | 672.00 | 676.00 | 0.5K |
| 10:46 | 675.00 | 675.00 | 674.50 | 674.50 | 0.0K |
| 10:47 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 10:48 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:53 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:54 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:56 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:57 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:04 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 11:08 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:10 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:11 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 11:12 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 11:15 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 11:18 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 11:19 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 11:20 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 11:21 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 11:24 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 11:25 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 11:26 | 673.50 | 674.00 | 673.00 | 673.00 | 0.2K |
| 11:28 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 11:29 | 675.50 | 675.50 | 675.00 | 675.00 | 0.0K |
| 11:31 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 11:34 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 11:36 | 674.50 | 674.50 | 673.50 | 673.50 | 0.0K |
| 11:37 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 11:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 11:41 | 674.00 | 675.00 | 674.00 | 675.00 | 0.0K |
| 11:42 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 11:43 | 675.00 | 675.00 | 674.50 | 674.50 | 0.1K |
| 11:44 | 673.50 | 675.00 | 673.50 | 675.00 | 0.0K |
| 11:45 | 674.00 | 674.00 | 673.50 | 673.50 | 0.0K |
| 11:46 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 11:47 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 11:48 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 11:49 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 11:52 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 11:55 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 11:56 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 11:57 | 674.50 | 675.50 | 674.50 | 675.50 | 0.0K |
| 12:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 12:03 | 674.00 | 676.00 | 674.00 | 675.00 | 0.7K |
| 12:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:06 | 676.50 | 676.50 | 676.50 | 676.50 | 0.1K |
| 12:08 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 12:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:12 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 12:13 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 12:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:17 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 12:20 | 675.50 | 675.50 | 675.50 | 675.50 | 0.1K |
| 12:21 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 12:24 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 12:27 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 12:28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:29 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 12:30 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 12:32 | 676.50 | 676.50 | 676.50 | 676.50 | 0.0K |
| 12:36 | 675.00 | 675.00 | 674.00 | 674.00 | 0.1K |
| 12:41 | 672.00 | 672.00 | 672.00 | 672.00 | 0.5K |
| 12:43 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 12:44 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 12:47 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 12:49 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:51 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:52 | 675.50 | 675.50 | 675.50 | 675.50 | 0.1K |
| 12:53 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 12:55 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 12:56 | 675.50 | 675.50 | 674.00 | 674.00 | 0.1K |
| 12:57 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 12:58 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 12:59 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 13:06 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 13:09 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 13:11 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 13:12 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 13:16 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 13:17 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 13:26 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 13:27 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:28 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 13:33 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 13:34 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:38 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:39 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:43 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:46 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:47 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 13:48 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 13:50 | 673.50 | 674.00 | 673.50 | 674.00 | 0.0K |
| 13:52 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:56 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:57 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:59 | 675.00 | 675.00 | 674.00 | 674.00 | 0.0K |
| 14:01 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 14:02 | 673.50 | 674.50 | 673.50 | 674.50 | 0.1K |
| 14:06 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 14:09 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 14:10 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 14:11 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0K |
| 14:16 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:18 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:26 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:27 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:32 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:38 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:39 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:40 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:44 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:45 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 14:52 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:57 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 14:58 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:59 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 15:00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:01 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:03 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 15:05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:06 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 15:08 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:10 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:15 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:19 | 672.00 | 674.00 | 672.00 | 672.50 | 0.7K |
| 15:24 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 15:31 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 15:32 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 15:37 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 15:38 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 15:41 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:45 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:51 | 671.50 | 671.50 | 670.50 | 670.50 | 0.4K |
| 15:54 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0K |
| 15:56 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 15:57 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 15:58 | 670.50 | 670.50 | 670.00 | 670.00 | 0.1K |
| 15:59 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:01 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 16:03 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:04 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:06 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:11 | 670.00 | 672.50 | 670.00 | 670.00 | 0.9K |
| 16:12 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 16:13 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:17 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:21 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 16:22 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:24 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:25 | 668.00 | 668.00 | 668.00 | 668.00 | 1.3K |
| 16:26 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 16:27 | 669.50 | 670.00 | 669.50 | 670.00 | 0.1K |
| 16:28 | 669.00 | 670.00 | 669.00 | 670.00 | 0.0K |
| 16:29 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:33 | 670.00 | 671.50 | 670.00 | 671.50 | 0.0K |
| 16:35 | 670.00 | 670.50 | 670.00 | 670.50 | 0.0K |
| 16:36 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 16:40 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 16:42 | 669.00 | 669.00 | 667.00 | 667.00 | 0.4K |
| 16:43 | 670.50 | 670.50 | 667.00 | 667.00 | 0.3K |
| 16:44 | 667.00 | 669.50 | 667.00 | 669.50 | 0.0K |
| 16:45 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 16:46 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:47 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 16:48 | 666.50 | 669.50 | 666.50 | 669.50 | 0.0K |
| 16:51 | 669.50 | 669.50 | 667.00 | 667.00 | 0.0K |
| 16:56 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 16:57 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 16:58 | 666.00 | 667.50 | 666.00 | 667.50 | 0.0K |
| 16:59 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:00 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 17:03 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 17:06 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 17:07 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 17:08 | 670.50 | 670.50 | 670.50 | 670.50 | 0.1K |
| 17:09 | 671.00 | 671.00 | 670.00 | 670.00 | 0.0K |
| 17:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 17:12 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 17:15 | 670.00 | 670.00 | 668.00 | 668.00 | 0.0K |
| 17:17 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 17:23 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 17:27 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 17:29 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 17:31 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 17:32 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 17:33 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 17:36 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 17:40 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 17:42 | 671.50 | 671.50 | 671.50 | 671.50 | 0.1K |
| 17:43 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 17:46 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 17:52 | 671.50 | 671.50 | 671.50 | 671.50 | 0.0K |
| 17:59 | 671.50 | 671.50 | 671.00 | 671.00 | 0.0K |
| 18:01 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 18:03 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 18:04 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 18:06 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 18:11 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 18:14 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 18:15 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 18:19 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 18:20 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 18:21 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 18:22 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 18:24 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 18:32 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 18:33 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 18:34 | 671.50 | 671.50 | 671.50 | 671.50 | 0.1K |
| 18:35 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 18:36 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 18:38 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 18:39 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 19:05 | 669.00 | 670.00 | 669.00 | 670.00 | 0.0K |
| 19:06 | 669.00 | 669.00 | 667.50 | 667.50 | 0.2K |
| 19:07 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 19:08 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 19:09 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 19:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 19:11 | 670.00 | 670.00 | 667.50 | 667.50 | 0.2K |
| 19:12 | 669.50 | 669.50 | 669.50 | 669.50 | 0.2K |
| 19:16 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 19:19 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 19:23 | 668.50 | 668.50 | 668.50 | 668.50 | 0.1K |
| 19:43 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 19:44 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 19:47 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 19:48 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 19:50 | 668.50 | 669.00 | 668.50 | 669.00 | 0.0K |
| 19:56 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 19:59 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0K |
| 20:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 20:03 | 668.50 | 668.50 | 668.50 | 668.50 | 0.3K |
| 20:04 | 668.50 | 669.00 | 668.50 | 669.00 | 0.2K |
| 20:05 | 670.50 | 671.00 | 670.50 | 671.00 | 0.5K |
| 20:07 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0K |
| 20:08 | 668.50 | 672.50 | 668.50 | 672.50 | 0.5K |
| 20:11 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 20:15 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 20:16 | 669.50 | 669.50 | 667.50 | 667.50 | 0.0K |
| 20:17 | 670.00 | 670.00 | 669.50 | 669.50 | 0.5K |
| 20:20 | 668.50 | 669.50 | 668.50 | 669.50 | 0.0K |
| 20:22 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 20:23 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 20:29 | 665.00 | 665.00 | 665.00 | 665.00 | 1.4K |
| 20:31 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 20:37 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 20:38 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 20:42 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 20:43 | 666.00 | 666.50 | 666.00 | 666.50 | 0.0K |
| 20:46 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 20:47 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 20:51 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 20:52 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 20:53 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 20:59 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 21:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 21:04 | 665.00 | 665.00 | 663.00 | 663.00 | 0.2K |
| 21:05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 21:07 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 21:08 | 663.00 | 665.00 | 663.00 | 665.00 | 0.1K |
| 21:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:17 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:19 | 666.50 | 666.50 | 665.50 | 665.50 | 0.0K |
| 21:22 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 21:23 | 666.00 | 667.50 | 666.00 | 667.50 | 0.2K |
| 21:27 | 668.00 | 668.00 | 667.00 | 667.00 | 0.0K |
| 21:28 | 667.50 | 667.50 | 666.00 | 666.00 | 0.1K |
| 21:30 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:32 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 21:34 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 21:36 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:39 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 21:41 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 21:49 | 667.50 | 667.50 | 667.50 | 667.50 | 0.2K |
| 21:50 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 21:51 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 21:54 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 21:56 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 21:58 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 22:00 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 22:03 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 22:06 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 22:08 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 22:09 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 22:10 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:11 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 22:14 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:15 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:16 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:18 | 666.50 | 666.50 | 666.50 | 666.50 | 0.2K |
| 22:21 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:25 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 22:30 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:32 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 22:45 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 22:49 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 22:51 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 22:53 | 665.00 | 666.00 | 665.00 | 666.00 | 0.2K |
| 23:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 23:08 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 23:11 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 23:14 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 23:23 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 23:25 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 23:26 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 23:31 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 23:35 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 23:36 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 23:41 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 23:42 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 23:45 | 666.50 | 666.50 | 665.50 | 665.50 | 0.1K |
| 23:46 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 23:48 | 666.50 | 666.50 | 665.50 | 665.50 | 0.0K |
| 23:49 | 666.50 | 666.50 | 665.50 | 666.50 | 0.2K |