479.50
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 696.00 | 699.00 | 696.00 | 699.00 | 0.1K |
| 07:01 | 700.00 | 701.00 | 700.00 | 701.00 | 0.4K |
| 07:02 | 700.00 | 701.00 | 698.50 | 698.50 | 0.3K |
| 07:03 | 698.50 | 698.50 | 696.00 | 696.00 | 0.1K |
| 07:04 | 697.50 | 697.50 | 696.50 | 696.50 | 0.1K |
| 07:05 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 07:07 | 697.00 | 697.50 | 696.50 | 697.50 | 0.2K |
| 07:08 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 07:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 07:11 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 07:12 | 694.00 | 694.50 | 694.00 | 694.50 | 0.1K |
| 07:17 | 695.50 | 695.50 | 694.50 | 694.50 | 0.0K |
| 07:18 | 696.50 | 696.50 | 696.50 | 696.50 | 0.6K |
| 07:21 | 698.00 | 698.00 | 696.00 | 698.00 | 0.0K |
| 07:25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 07:27 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 07:29 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 07:31 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 07:32 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 07:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 07:36 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 07:37 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 07:38 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 07:41 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 07:52 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 07:53 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 07:54 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 08:03 | 697.50 | 698.00 | 697.50 | 698.00 | 0.0K |
| 08:04 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 08:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 08:09 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 08:11 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 08:14 | 699.00 | 699.00 | 699.00 | 699.00 | 0.4K |
| 08:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 08:16 | 697.00 | 698.50 | 697.00 | 698.50 | 0.1K |
| 08:17 | 694.50 | 694.50 | 694.50 | 694.50 | 1.5K |
| 08:18 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 08:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 08:21 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 08:23 | 695.00 | 695.00 | 692.00 | 692.00 | 0.1K |
| 08:26 | 692.00 | 694.00 | 692.00 | 694.00 | 0.0K |
| 08:29 | 691.50 | 691.50 | 691.50 | 691.50 | 0.1K |
| 08:31 | 691.50 | 693.50 | 691.50 | 693.50 | 0.1K |
| 08:35 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 08:38 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 08:46 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 08:47 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 08:48 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 08:49 | 691.50 | 692.50 | 691.50 | 692.50 | 0.0K |
| 08:50 | 691.50 | 691.50 | 691.00 | 691.00 | 0.0K |
| 08:52 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 08:54 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 08:55 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 08:56 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 08:58 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 09:01 | 689.00 | 689.00 | 688.50 | 688.50 | 0.2K |
| 09:02 | 688.50 | 688.50 | 687.00 | 687.00 | 0.0K |
| 09:04 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 09:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:07 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 09:08 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:09 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 09:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:17 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 09:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:21 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 09:23 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 09:25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:26 | 687.50 | 687.50 | 687.50 | 687.50 | 0.1K |
| 09:27 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 09:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 09:31 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:32 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 09:33 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 09:34 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 09:35 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 09:41 | 688.50 | 689.50 | 688.50 | 689.50 | 0.0K |
| 09:45 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:50 | 687.50 | 687.50 | 687.50 | 687.50 | 0.1K |
| 09:52 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 09:53 | 691.50 | 691.50 | 691.50 | 691.50 | 0.2K |
| 09:54 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 09:55 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 09:56 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 09:57 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 09:59 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 10:00 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 10:01 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 10:02 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 10:03 | 693.50 | 694.00 | 693.50 | 694.00 | 0.0K |
| 10:04 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 10:05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 10:06 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 10:07 | 693.00 | 694.00 | 693.00 | 694.00 | 0.1K |
| 10:08 | 694.50 | 694.50 | 694.00 | 694.00 | 0.0K |
| 10:09 | 694.00 | 694.00 | 692.50 | 692.50 | 0.0K |
| 10:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 10:11 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 10:12 | 694.50 | 695.00 | 693.50 | 695.00 | 0.3K |
| 10:13 | 697.50 | 698.00 | 697.50 | 698.00 | 1.1K |
| 10:14 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 10:15 | 695.50 | 697.00 | 695.50 | 697.00 | 0.0K |
| 10:23 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 10:24 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 10:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 10:27 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 10:28 | 695.50 | 696.00 | 695.50 | 696.00 | 0.0K |
| 10:29 | 696.00 | 698.50 | 696.00 | 698.50 | 0.3K |
| 10:30 | 702.00 | 702.00 | 698.00 | 700.00 | 2.1K |
| 10:31 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:32 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:33 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:34 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 10:35 | 698.00 | 698.50 | 698.00 | 698.50 | 0.0K |
| 10:36 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0K |
| 10:38 | 698.00 | 698.50 | 698.00 | 698.50 | 0.0K |
| 10:39 | 698.50 | 698.50 | 698.50 | 698.50 | 0.1K |
| 10:40 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 10:42 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 10:43 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 10:44 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:47 | 698.00 | 698.00 | 697.50 | 697.50 | 0.0K |
| 10:48 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 10:49 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 10:50 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 10:52 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 10:53 | 697.50 | 697.50 | 696.50 | 696.50 | 0.1K |
| 10:54 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 10:56 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 10:57 | 696.50 | 696.50 | 696.00 | 696.00 | 0.0K |
| 10:58 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:59 | 697.50 | 697.50 | 694.00 | 694.00 | 0.3K |
| 11:02 | 697.00 | 697.00 | 695.50 | 695.50 | 0.0K |
| 11:03 | 695.50 | 695.50 | 695.00 | 695.00 | 0.0K |
| 11:06 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:07 | 695.50 | 695.50 | 695.50 | 695.50 | 0.1K |
| 11:09 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 11:13 | 697.50 | 698.00 | 697.50 | 698.00 | 0.0K |
| 11:14 | 698.00 | 698.00 | 697.50 | 697.50 | 0.0K |
| 11:16 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 11:17 | 698.50 | 699.00 | 698.50 | 699.00 | 0.2K |
| 11:18 | 699.00 | 699.50 | 699.00 | 699.50 | 0.3K |
| 11:19 | 699.50 | 700.00 | 699.00 | 700.00 | 2.0K |
| 11:20 | 693.50 | 693.50 | 693.50 | 693.50 | 1.5K |
| 11:21 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:22 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:23 | 696.50 | 697.00 | 696.50 | 697.00 | 0.0K |
| 11:24 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:26 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:27 | 697.00 | 697.00 | 696.50 | 696.50 | 0.0K |
| 11:28 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:29 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 11:30 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 11:31 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 11:32 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:35 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 11:36 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 11:37 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 11:39 | 696.50 | 696.50 | 695.50 | 695.50 | 0.0K |
| 11:40 | 696.50 | 696.50 | 696.50 | 696.50 | 0.5K |
| 11:41 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 11:42 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 11:45 | 695.50 | 695.50 | 695.50 | 695.50 | 0.1K |
| 11:49 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 11:51 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:52 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:53 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:54 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 11:57 | 698.50 | 698.50 | 696.50 | 696.50 | 0.3K |
| 11:58 | 696.00 | 697.50 | 696.00 | 697.50 | 0.1K |
| 12:01 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 12:04 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 12:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 12:07 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 12:08 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 12:11 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 12:12 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 12:13 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 12:14 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:15 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 12:17 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:19 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 12:20 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 12:21 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 12:22 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 12:23 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 12:26 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:27 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:28 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:31 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:33 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 12:34 | 697.00 | 697.00 | 696.00 | 697.00 | 0.0K |
| 12:36 | 697.00 | 697.00 | 696.00 | 696.00 | 0.2K |
| 12:37 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:40 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:42 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 12:43 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 12:44 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 12:47 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 12:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 12:52 | 695.50 | 696.50 | 695.50 | 696.50 | 0.0K |
| 12:53 | 696.50 | 697.00 | 695.00 | 695.00 | 0.1K |
| 12:54 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:55 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:58 | 697.00 | 697.00 | 697.00 | 697.00 | 1.5K |
| 12:59 | 696.50 | 696.50 | 696.50 | 696.50 | 0.1K |
| 13:01 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 13:03 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 13:04 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:07 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:08 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:09 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:10 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:11 | 695.50 | 695.50 | 695.50 | 695.50 | 0.2K |
| 13:12 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:13 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:14 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:18 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 13:19 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:20 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:21 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 13:22 | 695.50 | 695.50 | 695.50 | 695.50 | 0.1K |
| 13:24 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 13:29 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 13:33 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 13:34 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:37 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:42 | 694.50 | 695.00 | 694.50 | 695.00 | 0.1K |
| 13:44 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:47 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:48 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:51 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:52 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 13:57 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 13:59 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:02 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 14:03 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 14:06 | 696.50 | 696.50 | 696.50 | 696.50 | 0.1K |
| 14:08 | 696.50 | 696.50 | 696.50 | 696.50 | 0.1K |
| 14:10 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 14:14 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 14:16 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 14:17 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:18 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 14:21 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 14:24 | 695.50 | 696.50 | 695.00 | 696.50 | 0.2K |
| 14:25 | 697.00 | 697.00 | 696.00 | 696.00 | 0.3K |
| 14:29 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:31 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:34 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:38 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:40 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:41 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:43 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:44 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:48 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:49 | 697.50 | 697.50 | 697.50 | 697.50 | 0.2K |
| 14:51 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:53 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:55 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:56 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:59 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:00 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:01 | 697.50 | 697.50 | 697.50 | 697.50 | 0.2K |
| 15:02 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:03 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:04 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:08 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:09 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:12 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 15:13 | 698.00 | 698.00 | 697.50 | 697.50 | 0.0K |
| 15:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:16 | 698.50 | 698.50 | 698.50 | 698.50 | 0.2K |
| 15:17 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:19 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:23 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:24 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:25 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:26 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:27 | 698.00 | 698.00 | 697.50 | 698.00 | 0.0K |
| 15:28 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 15:29 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:30 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:31 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:33 | 697.50 | 697.50 | 697.50 | 697.50 | 0.1K |
| 15:36 | 697.50 | 697.50 | 697.50 | 697.50 | 0.4K |
| 15:38 | 698.50 | 698.50 | 698.50 | 698.50 | 0.1K |
| 15:39 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:40 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:41 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:42 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:43 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:47 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:48 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:49 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:50 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:52 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 15:54 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 16:01 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 16:02 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 16:03 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:04 | 699.00 | 699.50 | 698.50 | 698.50 | 0.1K |
| 16:05 | 699.00 | 699.00 | 697.00 | 699.00 | 0.6K |
| 16:06 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 16:07 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:08 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:09 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.5K |
| 16:11 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 16:12 | 699.00 | 699.00 | 698.00 | 698.00 | 0.0K |
| 16:13 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 16:14 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 16:16 | 698.50 | 699.00 | 698.50 | 699.00 | 0.0K |
| 16:18 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:20 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 16:23 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 16:25 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:26 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:27 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:28 | 698.50 | 699.50 | 698.50 | 699.50 | 0.5K |
| 16:29 | 701.00 | 701.00 | 697.50 | 699.00 | 9.6K |
| 16:30 | 700.00 | 700.50 | 699.00 | 699.00 | 0.3K |
| 16:31 | 699.50 | 699.50 | 699.00 | 699.50 | 0.3K |
| 16:32 | 699.50 | 700.00 | 699.50 | 700.00 | 0.1K |
| 16:33 | 700.00 | 700.00 | 699.00 | 699.00 | 0.2K |
| 16:34 | 696.50 | 696.50 | 696.50 | 696.50 | 1.0K |
| 16:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:36 | 698.00 | 698.00 | 696.50 | 696.50 | 0.2K |
| 16:37 | 696.50 | 696.50 | 696.50 | 696.50 | 0.1K |
| 16:38 | 697.00 | 697.50 | 697.00 | 697.50 | 0.0K |
| 16:42 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 16:43 | 697.00 | 698.00 | 697.00 | 698.00 | 0.0K |
| 16:44 | 696.50 | 698.00 | 696.50 | 698.00 | 0.0K |
| 16:46 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:47 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 16:48 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:49 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 16:52 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:54 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 16:55 | 697.50 | 697.50 | 694.00 | 694.00 | 0.8K |
| 16:56 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 16:57 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 17:00 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 17:04 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 17:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 17:06 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 17:07 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 17:08 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 17:12 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 17:14 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 17:22 | 697.50 | 697.50 | 696.00 | 696.00 | 0.0K |
| 17:23 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 17:26 | 697.50 | 697.50 | 697.50 | 697.50 | 0.2K |
| 17:27 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 17:30 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 17:31 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 17:32 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 17:33 | 697.50 | 697.50 | 696.50 | 696.50 | 0.0K |
| 17:34 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 17:37 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 17:38 | 698.00 | 698.50 | 698.00 | 698.50 | 0.0K |
| 17:39 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 17:40 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 17:43 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 17:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 17:47 | 699.50 | 700.00 | 699.50 | 700.00 | 0.6K |
| 17:48 | 700.00 | 700.00 | 699.50 | 700.00 | 0.4K |
| 17:49 | 699.00 | 699.00 | 698.00 | 698.00 | 0.6K |
| 17:50 | 698.50 | 698.50 | 698.00 | 698.00 | 0.1K |
| 17:51 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 17:52 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 17:53 | 700.00 | 700.00 | 699.00 | 699.00 | 0.1K |
| 17:54 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 17:55 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 17:56 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 17:59 | 697.50 | 699.00 | 697.50 | 699.00 | 0.0K |
| 18:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 18:01 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 18:02 | 699.00 | 700.00 | 699.00 | 700.00 | 0.3K |
| 18:03 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:04 | 700.00 | 700.00 | 699.50 | 699.50 | 0.2K |
| 18:05 | 700.00 | 700.00 | 699.50 | 699.50 | 0.2K |
| 18:06 | 699.50 | 700.00 | 699.50 | 700.00 | 0.0K |
| 18:07 | 700.00 | 700.00 | 699.50 | 699.50 | 0.1K |
| 18:08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 18:12 | 699.50 | 700.00 | 699.50 | 700.00 | 0.1K |
| 18:13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:14 | 700.00 | 700.00 | 699.50 | 700.00 | 0.4K |
| 18:15 | 699.50 | 699.50 | 699.50 | 699.50 | 0.1K |
| 18:16 | 700.00 | 700.00 | 699.00 | 700.00 | 0.2K |
| 18:17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:18 | 699.00 | 702.00 | 699.00 | 702.00 | 3.8K |
| 18:19 | 702.00 | 702.00 | 698.00 | 699.50 | 3.0K |
| 18:20 | 699.50 | 700.00 | 699.50 | 700.00 | 0.0K |
| 18:21 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 18:22 | 700.00 | 700.00 | 699.50 | 699.50 | 0.0K |
| 18:23 | 699.50 | 700.00 | 698.00 | 700.00 | 0.2K |
| 18:24 | 699.50 | 699.50 | 698.50 | 698.50 | 0.1K |
| 18:26 | 699.00 | 699.50 | 697.50 | 699.50 | 0.1K |
| 18:27 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 18:29 | 699.50 | 700.00 | 699.50 | 700.00 | 0.3K |
| 18:32 | 699.50 | 700.00 | 699.50 | 700.00 | 0.0K |
| 18:33 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 18:34 | 701.00 | 701.00 | 700.00 | 700.00 | 0.0K |
| 18:35 | 701.50 | 701.50 | 700.00 | 701.50 | 0.3K |
| 18:36 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 18:37 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 18:38 | 701.00 | 701.00 | 700.00 | 701.00 | 0.0K |
| 18:39 | 701.00 | 701.00 | 700.50 | 700.50 | 0.0K |
| 18:45 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 18:48 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:04 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 19:05 | 701.00 | 702.00 | 700.50 | 702.00 | 0.7K |
| 19:07 | 700.00 | 700.00 | 699.50 | 699.50 | 0.5K |
| 19:08 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 19:12 | 700.00 | 701.50 | 700.00 | 701.50 | 0.6K |
| 19:13 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:15 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:23 | 701.50 | 701.50 | 700.00 | 700.00 | 0.2K |
| 19:24 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 19:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:26 | 699.50 | 699.50 | 699.50 | 699.50 | 0.4K |
| 19:27 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 19:30 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 19:31 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 19:32 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:33 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:34 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 19:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:36 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 19:37 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:38 | 700.00 | 700.00 | 699.50 | 699.50 | 0.2K |
| 19:39 | 701.50 | 701.50 | 701.50 | 701.50 | 0.3K |
| 19:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:42 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 19:43 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:44 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:46 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 19:47 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:48 | 700.50 | 700.50 | 700.00 | 700.00 | 0.1K |
| 19:49 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 19:50 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 19:52 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 19:53 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 19:54 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 19:55 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:57 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 19:58 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 19:59 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 20:00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 20:01 | 700.00 | 700.00 | 699.50 | 699.50 | 0.1K |
| 20:02 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 20:03 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 20:05 | 700.00 | 700.00 | 699.50 | 699.50 | 0.1K |
| 20:06 | 699.50 | 699.50 | 699.50 | 699.50 | 0.2K |
| 20:07 | 699.50 | 699.50 | 699.50 | 699.50 | 0.1K |
| 20:08 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 20:09 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 20:11 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 20:12 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 20:14 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 20:15 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 20:18 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 20:19 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 20:21 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 20:22 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 20:26 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 20:29 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 20:30 | 701.50 | 701.50 | 700.50 | 700.50 | 0.0K |
| 20:31 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 20:32 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 20:33 | 700.50 | 700.50 | 700.00 | 700.00 | 0.0K |
| 20:34 | 700.00 | 700.50 | 700.00 | 700.50 | 0.1K |
| 20:35 | 701.50 | 702.00 | 701.50 | 702.00 | 0.1K |
| 20:36 | 702.00 | 702.00 | 701.00 | 701.00 | 0.0K |
| 20:37 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 20:39 | 701.00 | 701.00 | 700.50 | 700.50 | 0.0K |
| 20:40 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 20:42 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 20:46 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 20:47 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 20:48 | 701.00 | 701.50 | 701.00 | 701.50 | 0.0K |
| 20:49 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 20:52 | 701.50 | 701.50 | 700.00 | 700.00 | 0.0K |
| 20:56 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 20:57 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 20:58 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 20:59 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 21:03 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 21:04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 21:07 | 700.00 | 701.50 | 700.00 | 701.50 | 0.1K |
| 21:08 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0K |
| 21:10 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:11 | 701.50 | 701.50 | 701.50 | 701.50 | 0.1K |
| 21:12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 21:14 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:17 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:18 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 21:20 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:21 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 21:23 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 21:25 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 21:26 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 21:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 21:31 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 21:32 | 700.50 | 700.50 | 700.00 | 700.00 | 0.1K |
| 21:34 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 21:36 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 21:37 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 21:39 | 700.50 | 700.50 | 700.00 | 700.00 | 0.7K |
| 21:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 21:41 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 21:43 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 21:48 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 21:50 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 21:52 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 21:54 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 21:55 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:56 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 21:57 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:58 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 21:59 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 22:03 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:04 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:05 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:07 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:09 | 699.00 | 700.50 | 699.00 | 700.50 | 0.4K |
| 22:10 | 699.00 | 699.50 | 699.00 | 699.50 | 0.5K |
| 22:11 | 699.50 | 699.50 | 699.50 | 699.50 | 0.2K |
| 22:12 | 700.50 | 700.50 | 699.50 | 699.50 | 0.0K |
| 22:13 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 22:14 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 22:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 22:16 | 700.50 | 700.50 | 700.50 | 700.50 | 0.2K |
| 22:17 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:19 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:20 | 700.50 | 700.50 | 699.50 | 699.50 | 0.2K |
| 22:21 | 699.00 | 699.00 | 699.00 | 699.00 | 0.5K |
| 22:22 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 22:23 | 698.50 | 700.00 | 698.50 | 700.00 | 0.8K |
| 22:26 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 22:27 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:28 | 700.50 | 700.50 | 700.00 | 700.00 | 0.0K |
| 22:29 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 22:32 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 22:33 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 22:36 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 22:38 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 22:39 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:40 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 22:41 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:42 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:43 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:44 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:46 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 22:47 | 701.00 | 701.00 | 700.00 | 700.00 | 1.9K |
| 22:50 | 700.50 | 700.50 | 700.00 | 700.00 | 0.1K |
| 22:52 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 22:54 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:55 | 700.50 | 700.50 | 700.00 | 700.00 | 0.0K |
| 22:56 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:57 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 22:59 | 700.50 | 700.50 | 700.00 | 700.50 | 0.1K |
| 23:00 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 23:01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 23:02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 23:04 | 700.00 | 700.50 | 700.00 | 700.50 | 0.1K |
| 23:09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 23:13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 23:19 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 23:20 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 23:21 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 23:22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 23:24 | 700.50 | 700.50 | 700.50 | 700.50 | 0.1K |
| 23:27 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 23:29 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 23:31 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 23:32 | 701.00 | 701.00 | 700.00 | 700.00 | 0.1K |
| 23:34 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 23:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 23:37 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 23:38 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 23:40 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 23:41 | 699.50 | 700.50 | 699.50 | 700.50 | 0.1K |
| 23:42 | 699.50 | 699.50 | 699.00 | 699.00 | 0.6K |
| 23:43 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 23:44 | 699.00 | 699.00 | 699.00 | 699.00 | 0.4K |
| 23:45 | 698.50 | 698.50 | 698.00 | 698.00 | 0.0K |
| 23:46 | 697.50 | 698.00 | 697.50 | 698.00 | 0.0K |
| 23:48 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 23:49 | 696.50 | 697.00 | 696.50 | 697.00 | 0.1K |