479.50
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 07:00 | 708.00 | 708.00 | 706.00 | 706.00 | 0.0K |
| 07:01 | 706.00 | 707.50 | 706.00 | 707.50 | 0.0K |
| 07:03 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 07:04 | 705.50 | 705.50 | 705.50 | 705.50 | 0.8K |
| 07:05 | 705.50 | 705.50 | 703.00 | 703.00 | 0.1K |
| 07:07 | 703.00 | 705.00 | 703.00 | 705.00 | 0.0K |
| 07:08 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0K |
| 07:09 | 705.50 | 707.50 | 705.50 | 707.50 | 0.4K |
| 07:11 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 07:17 | 705.50 | 707.50 | 705.50 | 707.50 | 0.0K |
| 07:18 | 707.50 | 708.00 | 707.50 | 708.00 | 0.0K |
| 07:19 | 708.50 | 708.50 | 708.50 | 708.50 | 0.4K |
| 07:20 | 708.00 | 711.00 | 708.00 | 708.50 | 0.3K |
| 07:21 | 708.50 | 708.50 | 707.50 | 707.50 | 0.0K |
| 07:22 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 07:23 | 707.00 | 707.00 | 706.50 | 706.50 | 0.0K |
| 07:24 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 07:27 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 07:29 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 07:30 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 07:33 | 709.50 | 709.50 | 709.50 | 709.50 | 0.4K |
| 07:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 07:36 | 710.00 | 710.00 | 708.00 | 708.00 | 0.0K |
| 07:38 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 07:39 | 710.50 | 710.50 | 710.00 | 710.50 | 0.0K |
| 07:40 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 07:41 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 07:42 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 07:43 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 07:44 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 07:48 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 07:49 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 07:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 07:51 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 07:56 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 07:59 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:02 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 08:03 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:06 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 08:07 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 08:08 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 08:09 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:12 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 08:13 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:14 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:18 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:21 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:23 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:24 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:25 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 08:26 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:38 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 08:40 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 08:42 | 710.00 | 710.50 | 710.00 | 710.50 | 0.2K |
| 08:43 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 08:44 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 08:45 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 08:50 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0K |
| 08:57 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:00 | 711.00 | 711.00 | 710.00 | 710.00 | 0.0K |
| 09:02 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 09:03 | 711.00 | 712.00 | 711.00 | 712.00 | 0.3K |
| 09:05 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 09:10 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:12 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:20 | 711.50 | 711.50 | 711.50 | 711.50 | 0.0K |
| 09:22 | 711.50 | 711.50 | 711.50 | 711.50 | 0.0K |
| 09:23 | 711.50 | 712.00 | 711.00 | 711.00 | 0.0K |
| 09:24 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:33 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:37 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:38 | 711.50 | 711.50 | 711.50 | 711.50 | 0.0K |
| 09:40 | 710.50 | 710.50 | 710.00 | 710.00 | 0.5K |
| 09:42 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:45 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 09:47 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:48 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:50 | 711.50 | 711.50 | 708.50 | 708.50 | 0.0K |
| 09:51 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:53 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 09:54 | 711.00 | 711.00 | 708.50 | 708.50 | 0.1K |
| 09:55 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 09:57 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 09:58 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0K |
| 09:59 | 710.50 | 710.50 | 710.50 | 710.50 | 0.1K |
| 10:01 | 709.50 | 709.50 | 709.00 | 709.00 | 0.0K |
| 10:02 | 709.50 | 709.50 | 709.50 | 709.50 | 0.1K |
| 10:03 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 10:04 | 708.00 | 708.00 | 707.50 | 707.50 | 0.1K |
| 10:05 | 707.00 | 707.50 | 706.00 | 706.00 | 0.6K |
| 10:06 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 10:08 | 707.50 | 707.50 | 706.00 | 706.00 | 0.0K |
| 10:09 | 706.00 | 707.50 | 706.00 | 707.50 | 0.0K |
| 10:10 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 10:12 | 706.50 | 706.50 | 706.50 | 706.50 | 0.1K |
| 10:13 | 706.00 | 707.50 | 706.00 | 707.50 | 0.0K |
| 10:14 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 10:15 | 706.00 | 707.00 | 706.00 | 707.00 | 0.0K |
| 10:16 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 10:17 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 10:18 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 10:19 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 10:20 | 706.00 | 706.50 | 706.00 | 706.00 | 0.3K |
| 10:21 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 10:22 | 706.00 | 706.00 | 705.00 | 705.00 | 0.0K |
| 10:23 | 704.50 | 704.50 | 704.50 | 704.50 | 0.1K |
| 10:24 | 704.50 | 705.00 | 704.50 | 705.00 | 0.0K |
| 10:25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:26 | 705.50 | 705.50 | 705.00 | 705.00 | 0.0K |
| 10:28 | 705.00 | 706.00 | 705.00 | 706.00 | 0.0K |
| 10:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 10:31 | 704.00 | 705.00 | 704.00 | 705.00 | 0.1K |
| 10:32 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 10:34 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 10:35 | 705.50 | 705.50 | 705.50 | 705.50 | 0.1K |
| 10:36 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 10:37 | 706.00 | 706.50 | 706.00 | 706.50 | 0.2K |
| 10:38 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 10:39 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 10:40 | 706.00 | 706.50 | 706.00 | 706.50 | 0.0K |
| 10:42 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 10:46 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 10:47 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 10:48 | 706.00 | 706.50 | 706.00 | 706.50 | 0.0K |
| 10:55 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 10:59 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 11:00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 11:01 | 705.50 | 705.50 | 705.50 | 705.50 | 0.1K |
| 11:03 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 11:05 | 705.00 | 706.00 | 704.50 | 706.00 | 0.2K |
| 11:06 | 708.50 | 708.50 | 708.50 | 708.50 | 0.2K |
| 11:07 | 708.00 | 708.00 | 707.50 | 707.50 | 0.2K |
| 11:08 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 11:09 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 11:10 | 707.50 | 707.50 | 706.50 | 706.50 | 0.0K |
| 11:11 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 11:13 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 11:14 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 11:15 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 11:17 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 11:19 | 707.00 | 707.00 | 705.00 | 705.00 | 0.1K |
| 11:20 | 704.50 | 706.00 | 704.50 | 706.00 | 0.0K |
| 11:21 | 706.00 | 706.00 | 704.50 | 704.50 | 0.0K |
| 11:24 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 11:25 | 704.50 | 704.50 | 704.50 | 704.50 | 0.1K |
| 11:26 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 11:31 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 11:32 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 11:33 | 704.50 | 705.50 | 704.50 | 705.50 | 0.1K |
| 11:34 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 11:35 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 11:36 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 11:37 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 11:38 | 704.50 | 704.50 | 704.50 | 704.50 | 0.2K |
| 11:41 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 11:43 | 705.00 | 705.50 | 705.00 | 705.50 | 0.0K |
| 11:44 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 11:46 | 705.50 | 706.00 | 705.50 | 706.00 | 0.0K |
| 11:47 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 11:51 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 11:52 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 11:53 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 11:55 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:01 | 704.50 | 704.50 | 704.50 | 704.50 | 0.1K |
| 12:05 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 12:10 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 12:12 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 12:13 | 705.00 | 705.00 | 704.50 | 704.50 | 0.0K |
| 12:14 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 12:15 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 12:16 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 12:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:21 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:24 | 704.50 | 705.00 | 704.50 | 705.00 | 0.0K |
| 12:28 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 12:29 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:33 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 12:36 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 12:40 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:41 | 703.00 | 703.00 | 703.00 | 703.00 | 0.3K |
| 12:43 | 702.00 | 702.00 | 701.50 | 702.00 | 0.4K |
| 12:44 | 702.50 | 703.00 | 701.50 | 703.00 | 0.3K |
| 12:45 | 702.00 | 703.00 | 702.00 | 702.50 | 0.1K |
| 12:46 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 12:47 | 702.00 | 702.50 | 702.00 | 702.50 | 0.0K |
| 12:48 | 702.50 | 704.50 | 702.50 | 704.50 | 0.3K |
| 12:49 | 704.50 | 704.50 | 703.50 | 703.50 | 0.2K |
| 12:50 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 12:51 | 703.50 | 705.00 | 703.00 | 705.00 | 0.4K |
| 12:52 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 12:53 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 12:54 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 12:56 | 705.00 | 705.50 | 705.00 | 705.50 | 0.3K |
| 12:58 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 12:59 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 13:00 | 705.50 | 706.50 | 705.00 | 705.00 | 0.1K |
| 13:01 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 13:02 | 704.50 | 704.50 | 704.50 | 704.50 | 0.1K |
| 13:03 | 706.00 | 706.00 | 704.50 | 704.50 | 0.0K |
| 13:04 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 13:05 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 13:06 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 13:07 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 13:11 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 13:16 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 13:20 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0K |
| 13:22 | 705.00 | 706.00 | 705.00 | 706.00 | 0.1K |
| 13:23 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 13:28 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 13:29 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 13:31 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 13:34 | 705.00 | 706.00 | 705.00 | 706.00 | 0.0K |
| 13:35 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 13:37 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 13:39 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 13:43 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 13:46 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 13:49 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 13:51 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 13:55 | 706.00 | 706.00 | 705.00 | 705.00 | 0.0K |
| 14:04 | 705.50 | 705.50 | 705.50 | 705.50 | 0.1K |
| 14:08 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 14:10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 14:17 | 706.50 | 708.00 | 706.50 | 708.00 | 0.2K |
| 14:18 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 14:20 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 14:26 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 14:31 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 14:32 | 707.50 | 707.50 | 706.50 | 706.50 | 0.2K |
| 14:34 | 707.50 | 707.50 | 707.00 | 707.00 | 0.0K |
| 14:35 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 14:37 | 708.50 | 708.50 | 708.50 | 708.50 | 0.8K |
| 14:38 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 14:46 | 707.50 | 707.50 | 707.00 | 707.00 | 0.0K |
| 14:49 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 14:52 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 14:53 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 14:54 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 14:56 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 14:57 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 14:58 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:01 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:02 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 15:06 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 15:08 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 15:12 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 15:13 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 15:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 15:16 | 708.00 | 708.50 | 708.00 | 708.50 | 0.0K |
| 15:20 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 15:21 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 15:22 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 15:23 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:25 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:26 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 15:34 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 15:35 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:36 | 707.50 | 708.00 | 707.50 | 708.00 | 0.1K |
| 15:39 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:45 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:46 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:48 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 15:53 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 15:56 | 708.00 | 708.50 | 708.00 | 708.50 | 0.1K |
| 15:58 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 16:01 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 16:02 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 16:03 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 16:05 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 16:06 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 16:07 | 708.50 | 708.50 | 708.00 | 708.00 | 0.1K |
| 16:09 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:10 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:12 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 16:13 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 16:15 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:17 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:21 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:22 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:26 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 16:28 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:30 | 708.00 | 708.00 | 707.00 | 707.00 | 0.1K |
| 16:32 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 16:34 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:35 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:36 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 16:37 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:39 | 707.50 | 707.50 | 707.00 | 707.00 | 0.0K |
| 16:40 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:41 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 16:43 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 16:44 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 16:50 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 16:51 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 16:54 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 16:56 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 17:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 17:02 | 708.00 | 708.50 | 708.00 | 708.50 | 0.0K |
| 17:03 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 17:04 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 17:07 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 17:09 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 17:10 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 17:11 | 707.50 | 707.50 | 707.50 | 707.50 | 0.1K |
| 17:14 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 17:17 | 707.50 | 708.50 | 707.50 | 708.50 | 0.0K |
| 17:21 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 17:23 | 708.50 | 708.50 | 708.00 | 708.00 | 0.0K |
| 17:24 | 708.00 | 708.00 | 707.50 | 707.50 | 0.0K |
| 17:29 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 17:30 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 17:31 | 708.50 | 708.50 | 708.50 | 708.50 | 0.1K |
| 17:34 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 17:35 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0K |
| 17:39 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 17:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 17:41 | 708.00 | 708.00 | 707.50 | 707.50 | 0.1K |
| 17:42 | 707.50 | 708.00 | 707.50 | 708.00 | 0.0K |
| 17:50 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 17:55 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 17:56 | 708.00 | 708.00 | 707.00 | 707.00 | 0.0K |
| 17:58 | 707.00 | 708.00 | 707.00 | 708.00 | 0.0K |
| 18:02 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 18:05 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 18:08 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 18:09 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 18:10 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 18:13 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 18:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 18:18 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 18:20 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 18:22 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 18:26 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 18:27 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 18:34 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 18:35 | 707.00 | 708.00 | 707.00 | 708.00 | 0.0K |
| 19:04 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:06 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 19:08 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:10 | 707.00 | 708.00 | 707.00 | 708.00 | 0.0K |
| 19:12 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 19:14 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:17 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 19:18 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 19:19 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 19:20 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 19:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 19:34 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:35 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:36 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 19:38 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:39 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:50 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:52 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:53 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 19:58 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 20:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 20:04 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 20:09 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 20:11 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 20:13 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 20:17 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 20:18 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 20:19 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 20:22 | 707.00 | 708.00 | 707.00 | 708.00 | 0.0K |
| 20:24 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 20:25 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 20:28 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 20:37 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 20:47 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 20:49 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 20:50 | 708.00 | 708.00 | 707.00 | 708.00 | 0.0K |
| 20:51 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 20:52 | 708.00 | 708.00 | 707.00 | 707.00 | 0.0K |
| 20:54 | 707.00 | 708.00 | 707.00 | 708.00 | 0.0K |
| 20:55 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 20:56 | 708.00 | 708.00 | 707.00 | 707.00 | 0.0K |
| 20:57 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:01 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:02 | 707.00 | 708.00 | 707.00 | 707.00 | 0.0K |
| 21:03 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 21:05 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 21:06 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 21:14 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:22 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:23 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 21:26 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:29 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:33 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 21:39 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 21:44 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 21:52 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 21:53 | 708.00 | 708.00 | 707.50 | 707.50 | 0.0K |
| 21:54 | 707.00 | 707.50 | 707.00 | 707.50 | 0.0K |
| 21:55 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 21:56 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 21:58 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 22:00 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 22:03 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 22:06 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 22:14 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 22:20 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 22:24 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 22:26 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 22:30 | 706.50 | 706.50 | 706.50 | 706.50 | 0.1K |
| 22:31 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 22:32 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 22:38 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 22:49 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 22:52 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 22:54 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 22:55 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 23:01 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 23:05 | 706.50 | 706.50 | 706.50 | 706.50 | 0.1K |
| 23:06 | 707.50 | 707.50 | 706.50 | 706.50 | 0.1K |
| 23:17 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 23:20 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 23:22 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0K |
| 23:24 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 23:26 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 23:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.3K |
| 23:32 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 23:37 | 706.50 | 706.50 | 706.50 | 706.50 | 0.0K |
| 23:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 23:42 | 708.00 | 708.50 | 708.00 | 708.50 | 0.3K |
| 23:45 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 23:47 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 23:49 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |