479.50
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 07:00 | 697.50 | 697.50 | 696.50 | 697.00 | 0.3K |
| 07:01 | 694.50 | 695.00 | 694.00 | 695.00 | 0.9K |
| 07:02 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 07:03 | 693.50 | 693.50 | 693.50 | 693.50 | 0.3K |
| 07:04 | 693.50 | 693.50 | 693.00 | 693.00 | 0.2K |
| 07:05 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 07:07 | 694.00 | 694.00 | 693.00 | 693.00 | 0.0K |
| 07:08 | 694.00 | 694.50 | 694.00 | 694.50 | 0.1K |
| 07:09 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 07:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 07:12 | 695.00 | 695.00 | 694.00 | 694.00 | 0.0K |
| 07:13 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 07:14 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 07:15 | 695.00 | 695.50 | 694.00 | 694.00 | 0.0K |
| 07:16 | 695.00 | 695.00 | 694.00 | 694.00 | 0.1K |
| 07:17 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 07:19 | 695.00 | 695.50 | 695.00 | 695.50 | 0.0K |
| 07:20 | 694.00 | 695.50 | 694.00 | 695.50 | 0.0K |
| 07:21 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 07:22 | 695.00 | 695.00 | 694.00 | 694.00 | 0.0K |
| 07:23 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 07:24 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 07:25 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 07:26 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 07:27 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 07:28 | 695.50 | 695.50 | 695.50 | 695.50 | 0.1K |
| 07:29 | 695.00 | 696.00 | 695.00 | 696.00 | 0.1K |
| 07:31 | 696.00 | 696.00 | 695.00 | 695.00 | 0.0K |
| 07:32 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 07:34 | 696.00 | 696.00 | 695.00 | 695.00 | 0.0K |
| 07:35 | 695.50 | 695.50 | 695.00 | 695.00 | 0.2K |
| 07:36 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 07:37 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 07:39 | 695.50 | 695.50 | 695.00 | 695.00 | 0.0K |
| 07:40 | 695.00 | 696.00 | 695.00 | 695.00 | 0.1K |
| 07:41 | 694.50 | 694.50 | 694.50 | 694.50 | 0.7K |
| 07:42 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 07:44 | 695.50 | 695.50 | 695.50 | 695.50 | 0.1K |
| 07:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 07:46 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 07:48 | 694.50 | 694.50 | 694.50 | 694.50 | 0.7K |
| 07:49 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 07:50 | 696.00 | 696.00 | 694.50 | 694.50 | 0.1K |
| 07:52 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 07:53 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 07:54 | 695.50 | 695.50 | 694.50 | 694.50 | 0.1K |
| 07:55 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 07:57 | 695.50 | 695.50 | 694.00 | 694.00 | 0.0K |
| 07:58 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 07:59 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 08:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 08:02 | 694.00 | 695.00 | 694.00 | 695.00 | 0.0K |
| 08:03 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 08:04 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 08:05 | 694.50 | 695.00 | 694.50 | 695.00 | 0.0K |
| 08:06 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 08:07 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 08:08 | 694.00 | 695.50 | 694.00 | 695.50 | 0.0K |
| 08:09 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 08:11 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 08:13 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 08:14 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 08:16 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 08:17 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 08:18 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 08:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 08:21 | 694.00 | 694.00 | 694.00 | 694.00 | 0.6K |
| 08:22 | 693.00 | 693.00 | 693.00 | 693.00 | 0.5K |
| 08:24 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 08:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 08:26 | 693.00 | 694.00 | 693.00 | 693.00 | 0.2K |
| 08:27 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 08:28 | 692.50 | 693.50 | 692.50 | 693.50 | 0.2K |
| 08:29 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 08:30 | 692.50 | 693.50 | 692.00 | 693.50 | 0.3K |
| 08:31 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 08:32 | 692.00 | 693.50 | 692.00 | 693.50 | 0.1K |
| 08:33 | 692.50 | 693.50 | 692.50 | 693.50 | 0.1K |
| 08:34 | 692.50 | 692.50 | 692.50 | 692.50 | 0.2K |
| 08:35 | 692.50 | 694.00 | 692.50 | 694.00 | 0.1K |
| 08:37 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 08:38 | 693.50 | 693.50 | 692.50 | 693.50 | 0.0K |
| 08:39 | 692.50 | 693.00 | 692.50 | 693.00 | 0.1K |
| 08:41 | 693.00 | 694.50 | 692.50 | 693.00 | 0.3K |
| 08:42 | 693.00 | 694.00 | 693.00 | 694.00 | 0.1K |
| 08:43 | 693.00 | 693.00 | 692.50 | 692.50 | 0.0K |
| 08:44 | 694.00 | 694.00 | 693.00 | 693.00 | 0.1K |
| 08:46 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 08:54 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 08:56 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 08:57 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 08:59 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 09:03 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:04 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:05 | 694.00 | 694.00 | 692.00 | 692.00 | 0.5K |
| 09:06 | 693.50 | 694.00 | 692.50 | 694.00 | 0.1K |
| 09:07 | 694.00 | 694.00 | 693.00 | 693.00 | 0.0K |
| 09:08 | 694.50 | 694.50 | 693.50 | 693.50 | 0.3K |
| 09:09 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 09:10 | 694.00 | 694.00 | 693.00 | 693.00 | 0.0K |
| 09:11 | 693.00 | 693.00 | 692.00 | 692.00 | 0.1K |
| 09:12 | 693.00 | 694.00 | 693.00 | 694.00 | 0.0K |
| 09:13 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:14 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 09:15 | 693.50 | 695.00 | 693.50 | 695.00 | 0.0K |
| 09:16 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:17 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:19 | 694.00 | 695.00 | 694.00 | 695.00 | 0.0K |
| 09:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:22 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:23 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 09:25 | 694.00 | 695.00 | 694.00 | 695.00 | 0.0K |
| 09:27 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:29 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:42 | 693.00 | 693.00 | 693.00 | 693.00 | 0.6K |
| 09:44 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 09:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:46 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:47 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 09:48 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 09:50 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:51 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 09:53 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:54 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 09:57 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 09:58 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 10:00 | 695.00 | 695.00 | 694.50 | 694.50 | 0.0K |
| 10:01 | 692.50 | 692.50 | 687.50 | 687.50 | 4.3K |
| 10:02 | 687.00 | 690.00 | 687.00 | 690.00 | 1.4K |
| 10:03 | 689.50 | 691.00 | 687.00 | 687.00 | 0.6K |
| 10:04 | 686.50 | 688.00 | 685.50 | 688.00 | 1.8K |
| 10:05 | 686.50 | 688.00 | 686.50 | 686.50 | 0.7K |
| 10:06 | 686.00 | 686.00 | 683.50 | 684.00 | 1.4K |
| 10:07 | 685.00 | 685.50 | 684.00 | 685.50 | 0.7K |
| 10:08 | 685.00 | 685.00 | 684.00 | 684.00 | 0.2K |
| 10:09 | 685.00 | 685.00 | 684.00 | 684.00 | 0.1K |
| 10:10 | 684.00 | 685.00 | 684.00 | 685.00 | 0.2K |
| 10:11 | 684.50 | 685.00 | 683.50 | 683.50 | 0.2K |
| 10:12 | 684.00 | 684.00 | 681.50 | 683.00 | 1.0K |
| 10:13 | 682.00 | 683.50 | 682.00 | 682.00 | 0.3K |
| 10:14 | 682.50 | 683.00 | 682.50 | 683.00 | 0.1K |
| 10:15 | 682.50 | 686.00 | 682.00 | 686.00 | 1.7K |
| 10:16 | 686.00 | 686.00 | 686.00 | 686.00 | 0.4K |
| 10:17 | 687.50 | 687.50 | 686.00 | 686.00 | 0.5K |
| 10:18 | 684.50 | 685.50 | 684.50 | 684.50 | 0.0K |
| 10:19 | 684.50 | 686.50 | 684.50 | 686.50 | 0.3K |
| 10:20 | 684.50 | 686.00 | 684.50 | 686.00 | 0.1K |
| 10:21 | 686.00 | 686.00 | 684.50 | 684.50 | 0.1K |
| 10:22 | 683.50 | 685.00 | 683.50 | 683.50 | 0.3K |
| 10:23 | 684.50 | 684.50 | 684.00 | 684.00 | 0.1K |
| 10:24 | 684.50 | 685.00 | 684.50 | 685.00 | 0.1K |
| 10:25 | 684.50 | 684.50 | 684.00 | 684.00 | 0.0K |
| 10:26 | 684.00 | 684.00 | 683.50 | 683.50 | 0.3K |
| 10:27 | 682.50 | 683.00 | 682.00 | 683.00 | 0.9K |
| 10:28 | 684.00 | 684.50 | 684.00 | 684.00 | 0.0K |
| 10:29 | 683.00 | 684.50 | 683.00 | 684.50 | 0.0K |
| 10:30 | 684.50 | 684.50 | 683.00 | 683.50 | 0.1K |
| 10:31 | 684.00 | 684.00 | 684.00 | 684.00 | 0.3K |
| 10:32 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 10:33 | 683.50 | 687.00 | 683.00 | 687.00 | 1.7K |
| 10:34 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 10:35 | 686.50 | 687.00 | 685.50 | 687.00 | 0.2K |
| 10:36 | 685.50 | 686.50 | 685.50 | 686.00 | 0.0K |
| 10:37 | 686.00 | 686.50 | 686.00 | 686.50 | 0.0K |
| 10:38 | 687.00 | 687.00 | 686.50 | 686.50 | 0.1K |
| 10:39 | 687.50 | 687.50 | 686.50 | 687.50 | 0.2K |
| 10:40 | 686.50 | 686.50 | 685.50 | 685.50 | 0.1K |
| 10:41 | 685.50 | 686.50 | 685.50 | 686.00 | 0.2K |
| 10:42 | 686.00 | 687.00 | 685.50 | 687.00 | 0.4K |
| 10:43 | 686.00 | 687.00 | 686.00 | 686.50 | 0.0K |
| 10:44 | 687.00 | 687.00 | 686.00 | 686.00 | 0.1K |
| 10:45 | 686.00 | 687.00 | 686.00 | 686.50 | 0.0K |
| 10:46 | 687.00 | 688.00 | 687.00 | 688.00 | 0.0K |
| 10:47 | 687.50 | 688.00 | 687.50 | 688.00 | 0.1K |
| 10:48 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 10:49 | 688.00 | 688.50 | 688.00 | 688.50 | 0.2K |
| 10:50 | 689.00 | 689.00 | 688.00 | 689.00 | 0.4K |
| 10:51 | 689.00 | 689.00 | 688.00 | 688.00 | 0.1K |
| 10:52 | 687.50 | 688.50 | 686.50 | 686.50 | 0.4K |
| 10:53 | 686.50 | 689.00 | 686.50 | 689.00 | 0.8K |
| 10:54 | 688.50 | 688.50 | 687.00 | 688.50 | 0.2K |
| 10:55 | 688.50 | 688.50 | 687.00 | 687.00 | 0.0K |
| 10:56 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 10:57 | 688.50 | 688.50 | 688.00 | 688.00 | 0.0K |
| 10:58 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 10:59 | 688.50 | 689.50 | 688.00 | 689.50 | 0.2K |
| 11:00 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 11:01 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 11:02 | 689.00 | 689.50 | 688.50 | 689.50 | 0.1K |
| 11:03 | 690.50 | 690.50 | 689.00 | 689.00 | 0.3K |
| 11:04 | 688.00 | 688.00 | 688.00 | 688.00 | 0.4K |
| 11:05 | 689.50 | 689.50 | 689.50 | 689.50 | 0.1K |
| 11:06 | 689.00 | 689.50 | 689.00 | 689.50 | 0.0K |
| 11:07 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 11:08 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 11:09 | 689.50 | 689.50 | 689.00 | 689.00 | 0.0K |
| 11:10 | 689.50 | 689.50 | 689.50 | 689.50 | 0.1K |
| 11:12 | 690.50 | 690.50 | 690.50 | 690.50 | 0.2K |
| 11:13 | 689.00 | 690.00 | 689.00 | 690.00 | 0.1K |
| 11:15 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 11:16 | 690.50 | 690.50 | 689.00 | 689.00 | 0.1K |
| 11:17 | 690.00 | 690.00 | 689.50 | 689.50 | 0.0K |
| 11:18 | 689.50 | 689.50 | 688.50 | 688.50 | 0.2K |
| 11:19 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 11:20 | 688.00 | 688.50 | 688.00 | 688.50 | 0.0K |
| 11:22 | 689.50 | 689.50 | 689.50 | 689.50 | 0.1K |
| 11:24 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 11:25 | 689.50 | 690.00 | 689.50 | 690.00 | 0.1K |
| 11:26 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 11:27 | 689.50 | 689.50 | 689.00 | 689.50 | 0.2K |
| 11:29 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 11:30 | 690.00 | 690.00 | 689.50 | 689.50 | 0.0K |
| 11:31 | 689.00 | 689.50 | 689.00 | 689.50 | 0.1K |
| 11:32 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 11:33 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 11:34 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 11:35 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 11:36 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 11:37 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 11:38 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 11:39 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 11:40 | 688.00 | 688.50 | 688.00 | 688.50 | 0.0K |
| 11:41 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 11:42 | 688.50 | 688.50 | 688.00 | 688.50 | 0.0K |
| 11:44 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 11:46 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 11:47 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 11:48 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 11:49 | 688.50 | 688.50 | 687.50 | 687.50 | 0.0K |
| 11:50 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 11:51 | 688.50 | 688.50 | 687.50 | 687.50 | 0.1K |
| 11:52 | 687.50 | 687.50 | 686.00 | 686.00 | 0.4K |
| 11:53 | 686.00 | 686.00 | 685.50 | 685.50 | 0.1K |
| 11:54 | 686.00 | 687.50 | 686.00 | 686.00 | 0.3K |
| 11:55 | 686.00 | 686.50 | 686.00 | 686.50 | 0.4K |
| 11:56 | 685.50 | 686.50 | 685.50 | 686.50 | 0.0K |
| 11:58 | 687.00 | 687.00 | 685.50 | 687.00 | 0.1K |
| 11:59 | 686.50 | 686.50 | 685.50 | 685.50 | 0.0K |
| 12:00 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 12:02 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 12:03 | 686.00 | 687.00 | 686.00 | 687.00 | 0.0K |
| 12:04 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 12:05 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 12:06 | 687.00 | 687.50 | 687.00 | 687.50 | 0.1K |
| 12:07 | 687.50 | 687.50 | 687.50 | 687.50 | 0.1K |
| 12:08 | 687.50 | 687.50 | 686.50 | 686.50 | 0.0K |
| 12:09 | 687.50 | 687.50 | 687.50 | 687.50 | 0.1K |
| 12:10 | 687.50 | 688.50 | 687.00 | 688.50 | 0.2K |
| 12:11 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 12:13 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 12:15 | 687.00 | 688.50 | 687.00 | 688.50 | 0.0K |
| 12:16 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 12:17 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 12:18 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 12:19 | 689.00 | 689.00 | 687.00 | 687.00 | 0.2K |
| 12:20 | 687.50 | 688.50 | 687.50 | 688.50 | 0.1K |
| 12:21 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 12:23 | 687.50 | 688.00 | 687.50 | 688.00 | 0.0K |
| 12:24 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 12:25 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 12:26 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 12:27 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 12:28 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 12:29 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 12:30 | 687.00 | 687.00 | 687.00 | 687.00 | 0.3K |
| 12:32 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 12:33 | 686.00 | 687.00 | 686.00 | 687.00 | 0.2K |
| 12:34 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 12:35 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 12:36 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 12:37 | 687.00 | 687.50 | 687.00 | 687.50 | 0.0K |
| 12:38 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 12:39 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 12:40 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 12:44 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 12:45 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 12:46 | 687.50 | 687.50 | 687.00 | 687.00 | 0.0K |
| 12:47 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 12:48 | 685.50 | 685.50 | 685.50 | 685.50 | 0.7K |
| 12:49 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 12:50 | 686.50 | 686.50 | 686.00 | 686.00 | 0.0K |
| 12:51 | 685.00 | 685.00 | 684.50 | 684.50 | 0.3K |
| 12:52 | 685.00 | 685.00 | 683.50 | 684.50 | 0.4K |
| 12:53 | 684.50 | 684.50 | 683.00 | 683.00 | 0.3K |
| 12:54 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 12:55 | 684.00 | 684.00 | 683.50 | 683.50 | 0.0K |
| 12:56 | 683.50 | 684.00 | 683.50 | 684.00 | 0.0K |
| 12:57 | 683.00 | 684.00 | 682.50 | 682.50 | 0.2K |
| 12:58 | 684.00 | 684.00 | 683.50 | 683.50 | 0.1K |
| 12:59 | 682.50 | 682.50 | 682.50 | 682.50 | 0.2K |
| 13:00 | 683.00 | 684.00 | 683.00 | 684.00 | 0.1K |
| 13:01 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 13:02 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 13:03 | 683.50 | 683.50 | 683.50 | 683.50 | 0.1K |
| 13:04 | 683.50 | 684.00 | 683.50 | 684.00 | 0.0K |
| 13:05 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 13:06 | 684.50 | 684.50 | 684.50 | 684.50 | 0.1K |
| 13:07 | 684.50 | 685.00 | 684.50 | 685.00 | 0.1K |
| 13:08 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:09 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:12 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:13 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:14 | 685.50 | 685.50 | 684.50 | 684.50 | 0.1K |
| 13:15 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 13:17 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 13:18 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 13:19 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 13:20 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 13:21 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 13:22 | 686.50 | 686.50 | 685.50 | 685.50 | 0.0K |
| 13:23 | 685.50 | 687.00 | 685.50 | 687.00 | 0.8K |
| 13:24 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 13:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 13:26 | 687.00 | 687.00 | 687.00 | 687.00 | 0.2K |
| 13:27 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 13:29 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 13:30 | 683.50 | 687.00 | 683.50 | 687.00 | 0.6K |
| 13:31 | 686.50 | 687.00 | 685.50 | 685.50 | 0.3K |
| 13:33 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 13:34 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 13:35 | 685.00 | 686.50 | 685.00 | 686.50 | 0.0K |
| 13:37 | 687.50 | 687.50 | 686.00 | 686.00 | 0.0K |
| 13:38 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 13:39 | 687.00 | 687.00 | 686.50 | 686.50 | 0.0K |
| 13:40 | 686.50 | 686.50 | 685.50 | 685.50 | 0.0K |
| 13:42 | 686.50 | 686.50 | 686.50 | 686.50 | 0.2K |
| 13:43 | 685.00 | 685.50 | 685.00 | 685.50 | 0.1K |
| 13:44 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 13:45 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 13:47 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:48 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:49 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:52 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:53 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 13:54 | 686.50 | 686.50 | 686.50 | 686.50 | 0.1K |
| 13:55 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 13:56 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 13:57 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 13:58 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 13:59 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 14:02 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 14:03 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 14:04 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 14:05 | 685.50 | 686.50 | 685.50 | 686.50 | 0.0K |
| 14:08 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 14:09 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 14:10 | 686.50 | 686.50 | 686.50 | 686.50 | 0.1K |
| 14:11 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 14:12 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 14:13 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 14:16 | 685.50 | 686.50 | 685.50 | 686.50 | 0.0K |
| 14:19 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 14:22 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 14:23 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 14:24 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 14:25 | 686.00 | 686.50 | 686.00 | 686.50 | 0.0K |
| 14:26 | 686.50 | 686.50 | 686.00 | 686.50 | 0.0K |
| 14:27 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 14:28 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 14:29 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 14:31 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 14:32 | 686.00 | 686.00 | 685.50 | 685.50 | 0.2K |
| 14:33 | 685.50 | 686.50 | 685.50 | 686.50 | 0.0K |
| 14:35 | 685.50 | 685.50 | 685.00 | 685.00 | 0.2K |
| 14:36 | 685.00 | 685.00 | 684.50 | 684.50 | 0.3K |
| 14:37 | 684.50 | 684.50 | 684.00 | 684.00 | 0.1K |
| 14:38 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 14:39 | 684.00 | 685.00 | 684.00 | 685.00 | 0.0K |
| 14:40 | 685.00 | 685.00 | 684.00 | 684.00 | 0.0K |
| 14:41 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 14:42 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 14:43 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 14:45 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 14:47 | 683.00 | 683.00 | 683.00 | 683.00 | 0.4K |
| 14:48 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 14:49 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 14:50 | 683.00 | 684.00 | 683.00 | 684.00 | 0.1K |
| 14:51 | 684.50 | 684.50 | 683.50 | 683.50 | 0.0K |
| 14:53 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 14:54 | 684.50 | 684.50 | 683.50 | 683.50 | 0.0K |
| 14:55 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 14:56 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 14:57 | 684.00 | 685.00 | 684.00 | 685.00 | 0.0K |
| 14:58 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:00 | 683.50 | 683.50 | 683.00 | 683.00 | 0.5K |
| 15:01 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 15:02 | 684.50 | 686.00 | 684.50 | 686.00 | 0.3K |
| 15:03 | 686.00 | 686.00 | 686.00 | 686.00 | 0.1K |
| 15:04 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:05 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 15:06 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 15:07 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:08 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:09 | 685.50 | 685.50 | 685.00 | 685.50 | 0.0K |
| 15:10 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 15:13 | 685.00 | 685.50 | 685.00 | 685.50 | 0.0K |
| 15:14 | 685.50 | 685.50 | 685.50 | 685.50 | 0.1K |
| 15:15 | 685.50 | 685.50 | 684.50 | 684.50 | 0.0K |
| 15:16 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 15:17 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 15:18 | 684.00 | 684.50 | 684.00 | 684.50 | 0.1K |
| 15:21 | 685.00 | 687.50 | 685.00 | 687.50 | 1.1K |
| 15:22 | 686.50 | 686.50 | 684.50 | 686.00 | 0.4K |
| 15:23 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:25 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:26 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 15:27 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:28 | 686.00 | 686.00 | 686.00 | 686.00 | 0.1K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:31 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 15:33 | 686.00 | 686.00 | 685.50 | 685.50 | 0.0K |
| 15:34 | 686.50 | 686.50 | 686.50 | 686.50 | 0.1K |
| 15:35 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 15:36 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:38 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:39 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:40 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 15:42 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:43 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:44 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 15:46 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:47 | 685.00 | 686.00 | 685.00 | 686.00 | 0.0K |
| 15:48 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:49 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:50 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:51 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:52 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:53 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:54 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:56 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 15:57 | 686.00 | 686.00 | 686.00 | 686.00 | 0.1K |
| 15:59 | 686.00 | 686.00 | 686.00 | 686.00 | 0.3K |
| 16:00 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:01 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 16:04 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:05 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:06 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:07 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:09 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:10 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:11 | 686.50 | 686.50 | 686.50 | 686.50 | 0.2K |
| 16:13 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:16 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 16:17 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:20 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 16:22 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 16:23 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 16:24 | 686.50 | 686.50 | 685.50 | 685.50 | 0.0K |
| 16:26 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 16:27 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:28 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 16:30 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:31 | 686.00 | 686.50 | 685.50 | 686.50 | 0.0K |
| 16:32 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:33 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:34 | 685.00 | 686.00 | 685.00 | 686.00 | 0.2K |
| 16:35 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:36 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:37 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:38 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:39 | 685.00 | 686.00 | 685.00 | 686.00 | 0.0K |
| 16:41 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:42 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:43 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 16:44 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 16:45 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:46 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 16:47 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 16:49 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 16:50 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:52 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 16:53 | 686.00 | 686.00 | 686.00 | 686.00 | 0.1K |
| 16:54 | 685.50 | 686.50 | 685.50 | 686.50 | 0.0K |
| 16:55 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 16:56 | 685.50 | 686.50 | 685.50 | 686.50 | 0.0K |
| 16:57 | 685.50 | 686.50 | 685.50 | 686.50 | 0.0K |
| 16:58 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 17:01 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 17:02 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 17:03 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 17:04 | 687.00 | 687.00 | 687.00 | 687.00 | 0.2K |
| 17:05 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 17:07 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 17:08 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 17:09 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 17:10 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 17:12 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 17:13 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 17:14 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 17:16 | 687.50 | 687.50 | 687.00 | 687.00 | 0.0K |
| 17:17 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 17:18 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 17:22 | 687.00 | 688.00 | 687.00 | 688.00 | 0.0K |
| 17:23 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 17:25 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 17:27 | 688.00 | 688.00 | 687.00 | 687.00 | 0.0K |
| 17:28 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 17:29 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 17:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 17:31 | 687.50 | 689.00 | 687.50 | 688.50 | 0.0K |
| 17:35 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 17:37 | 687.00 | 688.50 | 687.00 | 688.50 | 0.0K |
| 17:39 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 17:40 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 17:41 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 17:42 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 17:43 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 17:44 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 17:46 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 17:48 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 17:49 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 17:50 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 17:51 | 688.50 | 688.50 | 687.00 | 687.00 | 0.1K |
| 17:52 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 17:56 | 688.50 | 688.50 | 688.00 | 688.00 | 0.0K |
| 17:57 | 686.50 | 686.50 | 686.50 | 686.50 | 0.1K |
| 17:58 | 686.50 | 686.50 | 686.00 | 686.00 | 0.4K |
| 18:03 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 18:04 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 18:05 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 18:06 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 18:07 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 18:08 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 18:11 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 18:12 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 18:13 | 687.00 | 688.00 | 687.00 | 688.00 | 0.0K |
| 18:14 | 688.00 | 688.00 | 686.00 | 686.00 | 0.7K |
| 18:15 | 685.50 | 685.50 | 685.50 | 685.50 | 0.6K |
| 18:16 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 18:17 | 685.50 | 686.50 | 685.50 | 686.50 | 0.0K |
| 18:18 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 18:19 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 18:20 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 18:25 | 685.00 | 686.00 | 685.00 | 686.00 | 0.3K |
| 18:26 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 18:27 | 686.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 18:28 | 685.00 | 686.50 | 685.00 | 686.50 | 0.0K |
| 18:29 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 18:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 18:31 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 18:32 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 18:33 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 18:34 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 18:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 18:36 | 684.00 | 685.00 | 683.50 | 684.00 | 0.4K |
| 18:37 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 18:38 | 683.50 | 684.50 | 683.50 | 684.50 | 0.0K |
| 18:39 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 18:45 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 19:04 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 19:05 | 685.50 | 685.50 | 685.50 | 685.50 | 0.2K |
| 19:07 | 685.50 | 685.50 | 684.00 | 684.00 | 0.0K |
| 19:10 | 685.50 | 686.00 | 685.50 | 686.00 | 0.0K |
| 19:11 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 19:13 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 19:14 | 686.00 | 686.00 | 685.50 | 685.50 | 0.0K |
| 19:15 | 684.50 | 684.50 | 684.50 | 684.50 | 0.2K |
| 19:16 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 19:17 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 19:18 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 19:19 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 19:21 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 19:22 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 19:23 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 19:24 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 19:25 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 19:27 | 684.00 | 684.00 | 683.50 | 683.50 | 0.1K |
| 19:29 | 684.50 | 684.50 | 683.50 | 683.50 | 0.0K |
| 19:30 | 684.50 | 684.50 | 684.50 | 684.50 | 0.1K |
| 19:31 | 683.50 | 683.50 | 683.50 | 683.50 | 0.1K |
| 19:32 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 19:33 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 19:34 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 19:35 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 19:39 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 19:41 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 19:42 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 19:44 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 19:45 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 19:48 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 19:50 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 19:51 | 684.00 | 684.00 | 683.50 | 683.50 | 0.0K |
| 19:52 | 684.00 | 684.00 | 683.50 | 683.50 | 0.2K |
| 19:53 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 19:54 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 19:56 | 684.00 | 684.50 | 684.00 | 684.50 | 0.0K |
| 19:58 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 19:59 | 684.50 | 684.50 | 683.50 | 683.50 | 0.0K |
| 20:00 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 20:01 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0K |
| 20:02 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 20:04 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 20:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 20:10 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 20:11 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 20:13 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 20:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 20:16 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 20:17 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 20:18 | 685.50 | 686.00 | 685.50 | 686.00 | 0.0K |
| 20:19 | 686.00 | 686.50 | 686.00 | 686.50 | 1.3K |
| 20:20 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 20:21 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 20:22 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 20:23 | 686.00 | 686.50 | 686.00 | 686.50 | 0.0K |
| 20:24 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:25 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:26 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:27 | 686.00 | 687.00 | 686.00 | 686.00 | 0.1K |
| 20:28 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:29 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:30 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:31 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:32 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 20:33 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:34 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:35 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:36 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 20:37 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 20:39 | 687.00 | 688.00 | 686.50 | 688.00 | 0.1K |
| 20:40 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 20:43 | 687.50 | 688.00 | 687.50 | 688.00 | 0.1K |
| 20:46 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:47 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:50 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:51 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:52 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 20:54 | 686.50 | 687.00 | 686.50 | 687.00 | 0.0K |
| 20:55 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 20:58 | 688.00 | 688.50 | 688.00 | 688.50 | 0.0K |
| 21:00 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:01 | 687.50 | 688.50 | 687.50 | 688.50 | 0.0K |
| 21:02 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:05 | 688.00 | 688.00 | 687.50 | 687.50 | 0.0K |
| 21:06 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:07 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:08 | 688.50 | 688.50 | 687.50 | 687.50 | 0.0K |
| 21:11 | 687.50 | 688.50 | 687.50 | 688.50 | 0.1K |
| 21:12 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:14 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:15 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:16 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:17 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:18 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:20 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 21:21 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 21:23 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 21:24 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 21:25 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 21:26 | 688.00 | 688.50 | 688.00 | 688.50 | 0.0K |
| 21:27 | 688.50 | 688.50 | 688.50 | 688.50 | 0.1K |
| 21:32 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 21:33 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 21:34 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 21:35 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 21:36 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 21:39 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 21:40 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 21:42 | 688.50 | 689.00 | 688.50 | 689.00 | 0.3K |
| 21:43 | 689.50 | 690.00 | 689.50 | 690.00 | 0.1K |
| 21:44 | 688.50 | 688.50 | 688.50 | 688.50 | 0.1K |
| 21:46 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 21:47 | 688.50 | 688.50 | 688.50 | 688.50 | 0.1K |
| 21:48 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 21:49 | 688.50 | 688.50 | 688.50 | 688.50 | 0.1K |
| 21:50 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 21:51 | 688.50 | 688.50 | 688.50 | 688.50 | 0.1K |
| 21:52 | 688.50 | 689.50 | 688.50 | 689.50 | 0.0K |
| 21:53 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 21:54 | 688.50 | 688.50 | 688.50 | 688.50 | 0.1K |
| 21:57 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 21:59 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 22:00 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 22:01 | 688.50 | 689.50 | 688.50 | 689.50 | 0.1K |
| 22:04 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 22:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 22:07 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 22:09 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 22:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 22:15 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 22:16 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 22:18 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 22:19 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 22:20 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 22:22 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 22:26 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 22:29 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 22:30 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 22:32 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 22:33 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 22:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 22:38 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 22:50 | 690.00 | 690.00 | 689.00 | 689.00 | 0.1K |
| 22:57 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:02 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 23:03 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 23:04 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 23:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 23:06 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 23:11 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:12 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 23:17 | 689.00 | 690.00 | 689.00 | 690.00 | 0.0K |
| 23:22 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:23 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:24 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:31 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 23:32 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:41 | 690.00 | 690.00 | 688.50 | 688.50 | 0.0K |
| 23:43 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:44 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 23:45 | 687.50 | 687.50 | 687.50 | 687.50 | 0.2K |
| 23:46 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 23:49 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |