479.50
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 07:01 | 690.00 | 690.00 | 689.00 | 689.00 | 0.0K |
| 07:02 | 687.00 | 689.50 | 687.00 | 689.50 | 0.0K |
| 07:03 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 07:04 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 07:05 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 07:06 | 690.50 | 690.50 | 690.50 | 690.50 | 0.1K |
| 07:07 | 690.50 | 693.00 | 688.50 | 688.50 | 0.1K |
| 07:08 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 07:09 | 687.50 | 690.50 | 687.50 | 690.50 | 0.0K |
| 07:11 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 07:12 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 07:13 | 692.50 | 692.50 | 684.50 | 684.50 | 0.5K |
| 07:14 | 685.00 | 686.50 | 685.00 | 685.00 | 0.0K |
| 07:15 | 685.00 | 686.50 | 685.00 | 686.50 | 0.0K |
| 07:16 | 684.50 | 686.50 | 684.50 | 686.50 | 0.1K |
| 07:17 | 684.50 | 690.50 | 684.50 | 690.50 | 4.3K |
| 07:18 | 691.00 | 691.00 | 689.50 | 689.50 | 1.0K |
| 07:19 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 07:21 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 07:23 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 07:25 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 07:26 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 07:27 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 07:28 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 07:29 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 07:30 | 687.00 | 687.00 | 685.00 | 685.00 | 0.0K |
| 07:31 | 687.50 | 687.50 | 685.50 | 685.50 | 0.1K |
| 07:32 | 685.00 | 686.00 | 685.00 | 686.00 | 0.1K |
| 07:33 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 07:34 | 685.50 | 685.50 | 685.50 | 685.50 | 0.5K |
| 07:35 | 685.50 | 685.50 | 685.50 | 685.50 | 0.1K |
| 07:36 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 07:37 | 685.50 | 685.50 | 685.50 | 685.50 | 0.1K |
| 07:38 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 07:39 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 07:40 | 685.50 | 685.50 | 685.00 | 685.00 | 0.1K |
| 07:41 | 686.50 | 686.50 | 686.50 | 686.50 | 0.0K |
| 07:43 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 07:47 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 07:48 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 07:49 | 684.50 | 686.50 | 684.50 | 686.50 | 0.1K |
| 07:52 | 684.50 | 684.50 | 684.50 | 684.50 | 0.1K |
| 07:53 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0K |
| 07:54 | 684.00 | 684.00 | 684.00 | 684.00 | 0.2K |
| 07:55 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 07:56 | 683.50 | 684.00 | 683.50 | 684.00 | 0.3K |
| 07:57 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 07:59 | 684.00 | 685.50 | 684.00 | 685.50 | 0.1K |
| 08:00 | 686.00 | 686.00 | 684.50 | 684.50 | 0.5K |
| 08:02 | 685.00 | 686.00 | 685.00 | 686.00 | 0.0K |
| 08:03 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 08:04 | 684.50 | 684.50 | 684.50 | 684.50 | 0.1K |
| 08:05 | 684.50 | 686.00 | 684.50 | 686.00 | 0.1K |
| 08:06 | 684.50 | 686.00 | 684.00 | 686.00 | 0.2K |
| 08:07 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 08:08 | 684.50 | 686.00 | 684.50 | 686.00 | 0.1K |
| 08:12 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 08:13 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 08:14 | 683.50 | 683.50 | 683.50 | 683.50 | 1.0K |
| 08:15 | 683.50 | 685.00 | 683.50 | 685.00 | 0.2K |
| 08:18 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 08:19 | 685.50 | 685.50 | 685.00 | 685.00 | 0.0K |
| 08:20 | 685.00 | 686.00 | 685.00 | 685.00 | 0.0K |
| 08:21 | 686.00 | 686.00 | 686.00 | 686.00 | 0.1K |
| 08:22 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 08:24 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 08:25 | 685.50 | 686.00 | 685.50 | 686.00 | 0.0K |
| 08:26 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 08:27 | 685.50 | 686.00 | 685.50 | 685.50 | 0.1K |
| 08:28 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 08:29 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 08:30 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 08:31 | 686.00 | 686.00 | 685.50 | 686.00 | 0.0K |
| 08:32 | 685.50 | 686.00 | 685.50 | 686.00 | 0.0K |
| 08:34 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 08:35 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 08:37 | 688.50 | 688.50 | 688.50 | 688.50 | 0.1K |
| 08:38 | 686.50 | 688.00 | 686.50 | 688.00 | 0.1K |
| 08:40 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 08:41 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 08:42 | 688.00 | 688.00 | 687.00 | 687.00 | 0.0K |
| 08:43 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 08:44 | 688.00 | 688.00 | 687.00 | 688.00 | 0.0K |
| 08:45 | 688.50 | 688.50 | 688.00 | 688.00 | 0.1K |
| 08:46 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 08:47 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 08:48 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 08:49 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 08:50 | 689.00 | 689.00 | 688.00 | 689.00 | 0.0K |
| 08:51 | 687.50 | 688.50 | 687.50 | 687.50 | 0.1K |
| 08:52 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 08:53 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 08:56 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 08:57 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 09:01 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 09:03 | 687.00 | 687.00 | 686.50 | 686.50 | 0.1K |
| 09:04 | 687.50 | 688.00 | 687.50 | 688.00 | 0.0K |
| 09:05 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 09:06 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 09:07 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 09:08 | 688.50 | 688.50 | 688.00 | 688.50 | 0.0K |
| 09:09 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 09:10 | 689.00 | 689.00 | 688.50 | 689.00 | 0.2K |
| 09:12 | 688.00 | 689.00 | 688.00 | 689.00 | 0.0K |
| 09:13 | 688.50 | 690.00 | 688.50 | 690.00 | 0.3K |
| 09:14 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 09:15 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 09:16 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:17 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 09:18 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:19 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0K |
| 09:20 | 689.00 | 689.00 | 688.00 | 688.00 | 0.1K |
| 09:21 | 688.50 | 688.50 | 688.50 | 688.50 | 0.0K |
| 09:22 | 688.50 | 688.50 | 688.00 | 688.00 | 0.0K |
| 09:23 | 687.50 | 687.50 | 687.00 | 687.00 | 0.0K |
| 09:24 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 09:25 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 09:26 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 09:27 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0K |
| 09:28 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 09:29 | 687.50 | 688.00 | 686.00 | 686.00 | 0.2K |
| 09:31 | 689.50 | 689.50 | 689.50 | 689.50 | 0.2K |
| 09:32 | 689.50 | 689.50 | 688.50 | 688.50 | 0.0K |
| 09:33 | 689.50 | 689.50 | 688.50 | 688.50 | 0.0K |
| 09:34 | 689.50 | 690.50 | 689.50 | 690.50 | 0.4K |
| 09:35 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 09:36 | 690.50 | 691.00 | 690.50 | 691.00 | 0.0K |
| 09:37 | 690.50 | 690.50 | 689.50 | 689.50 | 0.0K |
| 09:38 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 09:39 | 691.50 | 692.00 | 691.50 | 692.00 | 1.3K |
| 09:40 | 691.50 | 698.50 | 691.50 | 697.50 | 6.4K |
| 09:41 | 697.00 | 698.50 | 697.00 | 697.50 | 0.2K |
| 09:42 | 697.50 | 698.00 | 696.50 | 696.50 | 0.7K |
| 09:43 | 695.50 | 697.00 | 695.50 | 697.00 | 0.0K |
| 09:44 | 696.50 | 696.50 | 696.00 | 696.00 | 0.0K |
| 09:45 | 696.00 | 697.00 | 696.00 | 697.00 | 0.0K |
| 09:46 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 09:47 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 09:48 | 696.50 | 697.00 | 696.50 | 696.50 | 0.0K |
| 09:49 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 09:50 | 696.50 | 696.50 | 694.00 | 694.00 | 0.1K |
| 09:51 | 694.50 | 696.00 | 694.50 | 696.00 | 0.1K |
| 09:52 | 696.00 | 696.50 | 696.00 | 696.50 | 0.0K |
| 09:53 | 697.00 | 697.50 | 697.00 | 697.50 | 0.2K |
| 09:54 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 09:56 | 697.00 | 699.50 | 696.50 | 699.50 | 0.4K |
| 09:57 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 09:58 | 699.50 | 700.00 | 699.50 | 700.00 | 0.3K |
| 09:59 | 701.00 | 701.50 | 698.50 | 698.50 | 0.6K |
| 10:00 | 700.00 | 700.00 | 697.00 | 697.00 | 0.2K |
| 10:01 | 697.00 | 698.00 | 697.00 | 698.00 | 0.0K |
| 10:02 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 10:03 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 10:04 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 10:05 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 10:06 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 10:07 | 699.00 | 699.00 | 697.50 | 697.50 | 0.0K |
| 10:08 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 10:10 | 698.00 | 698.00 | 696.50 | 696.50 | 0.4K |
| 10:11 | 698.50 | 698.50 | 697.00 | 697.00 | 0.0K |
| 10:12 | 698.50 | 698.50 | 698.50 | 698.50 | 0.2K |
| 10:13 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 10:14 | 698.00 | 698.00 | 696.50 | 696.50 | 0.4K |
| 10:15 | 698.00 | 698.00 | 697.00 | 698.00 | 0.0K |
| 10:16 | 698.00 | 698.00 | 697.50 | 697.50 | 0.0K |
| 10:17 | 698.00 | 698.00 | 697.50 | 698.00 | 0.0K |
| 10:18 | 697.50 | 698.00 | 697.50 | 697.50 | 0.0K |
| 10:19 | 697.50 | 697.50 | 697.50 | 697.50 | 0.1K |
| 10:20 | 696.50 | 696.50 | 696.50 | 696.50 | 0.1K |
| 10:21 | 696.50 | 697.50 | 696.50 | 697.50 | 0.1K |
| 10:22 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 10:23 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 10:25 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 10:29 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 10:30 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 10:31 | 696.50 | 696.50 | 696.00 | 696.00 | 0.1K |
| 10:33 | 692.00 | 692.00 | 691.00 | 691.50 | 4.9K |
| 10:34 | 692.50 | 692.50 | 691.50 | 691.50 | 0.2K |
| 10:35 | 690.50 | 690.50 | 690.00 | 690.00 | 0.1K |
| 10:36 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 10:37 | 690.50 | 691.50 | 690.50 | 691.50 | 0.1K |
| 10:38 | 691.00 | 691.00 | 690.50 | 690.50 | 0.3K |
| 10:39 | 692.50 | 692.50 | 691.00 | 691.00 | 0.4K |
| 10:40 | 691.00 | 692.50 | 691.00 | 692.50 | 0.1K |
| 10:41 | 692.00 | 692.50 | 692.00 | 692.50 | 0.0K |
| 10:42 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 10:43 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 10:44 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 10:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 10:49 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 10:50 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 10:51 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 10:53 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 10:54 | 694.00 | 694.00 | 692.00 | 692.00 | 0.0K |
| 10:55 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 10:57 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 10:59 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 11:01 | 692.50 | 693.50 | 692.50 | 693.50 | 0.1K |
| 11:03 | 693.50 | 694.50 | 693.50 | 694.50 | 0.0K |
| 11:05 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:06 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:07 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:12 | 693.50 | 694.50 | 693.00 | 694.50 | 0.2K |
| 11:13 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:14 | 694.50 | 694.50 | 694.00 | 694.50 | 0.0K |
| 11:16 | 694.50 | 694.50 | 694.00 | 694.00 | 0.1K |
| 11:17 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:18 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 11:19 | 693.50 | 693.50 | 693.00 | 693.00 | 0.4K |
| 11:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:21 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:23 | 693.50 | 695.00 | 693.50 | 694.50 | 0.1K |
| 11:24 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:25 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:26 | 694.50 | 694.50 | 694.00 | 694.00 | 0.0K |
| 11:27 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:28 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:29 | 694.50 | 694.50 | 694.00 | 694.00 | 0.0K |
| 11:30 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:31 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:32 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:33 | 694.00 | 694.50 | 694.00 | 694.50 | 0.0K |
| 11:34 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 11:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:36 | 695.00 | 696.00 | 695.00 | 696.00 | 0.2K |
| 11:38 | 696.00 | 696.00 | 695.00 | 695.00 | 0.1K |
| 11:39 | 697.00 | 697.50 | 697.00 | 697.50 | 0.5K |
| 11:40 | 697.50 | 699.00 | 697.00 | 699.00 | 0.5K |
| 11:41 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 11:44 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 11:45 | 698.50 | 698.50 | 697.00 | 698.50 | 0.0K |
| 11:46 | 698.50 | 698.50 | 697.00 | 697.00 | 0.0K |
| 11:47 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 11:48 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 11:49 | 697.00 | 698.00 | 697.00 | 698.00 | 0.0K |
| 11:50 | 698.50 | 698.50 | 698.00 | 698.00 | 0.0K |
| 11:51 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 11:52 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 11:53 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 11:54 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 11:55 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 11:56 | 699.00 | 699.00 | 697.50 | 697.50 | 0.0K |
| 11:57 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 11:58 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 11:59 | 700.00 | 700.00 | 698.50 | 700.00 | 1.6K |
| 12:00 | 699.00 | 700.50 | 699.00 | 700.50 | 0.6K |
| 12:01 | 700.50 | 700.50 | 698.50 | 698.50 | 0.1K |
| 12:05 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 12:06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 12:12 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 12:14 | 699.50 | 699.50 | 699.00 | 699.00 | 0.0K |
| 12:15 | 698.50 | 699.50 | 698.50 | 698.50 | 0.2K |
| 12:17 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 12:18 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 12:20 | 697.50 | 697.50 | 697.00 | 697.00 | 0.3K |
| 12:21 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:22 | 696.50 | 696.50 | 695.50 | 695.50 | 0.4K |
| 12:23 | 695.50 | 695.50 | 695.00 | 695.00 | 0.0K |
| 12:24 | 694.50 | 694.50 | 694.50 | 694.50 | 0.1K |
| 12:25 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 12:26 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 12:29 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 12:30 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 12:31 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:33 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 12:34 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:38 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:39 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 12:42 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:43 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:46 | 696.00 | 696.50 | 696.00 | 696.50 | 0.0K |
| 12:47 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:50 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:51 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 12:53 | 696.50 | 697.00 | 696.50 | 697.00 | 0.0K |
| 12:55 | 697.50 | 697.50 | 696.50 | 696.50 | 0.1K |
| 12:58 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 12:59 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 13:02 | 696.50 | 697.50 | 696.50 | 697.50 | 0.0K |
| 13:03 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 13:04 | 696.50 | 697.50 | 696.50 | 697.50 | 0.1K |
| 13:05 | 696.50 | 697.50 | 696.50 | 697.50 | 0.0K |
| 13:06 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:07 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:09 | 697.50 | 697.50 | 697.50 | 697.50 | 0.1K |
| 13:12 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 13:13 | 697.00 | 697.50 | 697.00 | 697.50 | 0.0K |
| 13:14 | 697.50 | 697.50 | 697.00 | 697.00 | 0.0K |
| 13:15 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:16 | 697.50 | 697.50 | 697.00 | 697.00 | 0.0K |
| 13:17 | 697.00 | 697.50 | 697.00 | 697.50 | 0.0K |
| 13:18 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 13:20 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:21 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 13:22 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 13:24 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 13:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:26 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 13:27 | 696.50 | 697.00 | 696.00 | 696.50 | 0.8K |
| 13:28 | 696.50 | 696.50 | 696.50 | 696.50 | 0.1K |
| 13:29 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:31 | 698.50 | 699.50 | 698.50 | 699.50 | 0.7K |
| 13:33 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:35 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 13:36 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 13:37 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 13:39 | 698.50 | 698.50 | 698.00 | 698.00 | 0.0K |
| 13:41 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 13:42 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 13:44 | 699.50 | 699.50 | 699.50 | 699.50 | 0.0K |
| 13:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 13:49 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:50 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 13:51 | 698.00 | 698.50 | 696.50 | 698.50 | 0.2K |
| 13:52 | 698.50 | 698.50 | 697.00 | 697.00 | 0.0K |
| 13:53 | 698.00 | 698.00 | 696.50 | 696.50 | 0.0K |
| 13:57 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 13:58 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 13:59 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 14:00 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:02 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:03 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:05 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:06 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:08 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:09 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:11 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 14:12 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 14:13 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 14:15 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 14:18 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 14:19 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:21 | 697.50 | 697.50 | 697.50 | 697.50 | 0.1K |
| 14:22 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 14:23 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:24 | 697.50 | 698.00 | 697.50 | 698.00 | 0.0K |
| 14:32 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:33 | 697.00 | 697.00 | 696.00 | 696.00 | 0.3K |
| 14:34 | 697.00 | 697.00 | 697.00 | 697.00 | 0.4K |
| 14:35 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 14:36 | 695.50 | 695.50 | 695.50 | 695.50 | 0.6K |
| 14:38 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:39 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:41 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:43 | 696.00 | 697.50 | 696.00 | 697.50 | 0.1K |
| 14:45 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:46 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 14:48 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:52 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:59 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:02 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:03 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:08 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:11 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:12 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:16 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:17 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 15:18 | 696.00 | 697.00 | 696.00 | 697.00 | 0.0K |
| 15:20 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:22 | 697.50 | 697.50 | 696.00 | 696.00 | 0.1K |
| 15:24 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:30 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:31 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:32 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:33 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 15:35 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:36 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 15:38 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 15:39 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 15:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 15:41 | 695.00 | 695.00 | 694.50 | 695.00 | 0.3K |
| 15:42 | 694.50 | 694.50 | 693.50 | 693.50 | 0.2K |
| 15:43 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 15:44 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 15:45 | 693.50 | 693.50 | 693.00 | 693.00 | 0.0K |
| 15:47 | 693.50 | 693.50 | 692.50 | 692.50 | 0.0K |
| 15:48 | 691.50 | 691.50 | 691.50 | 691.50 | 0.5K |
| 15:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 15:51 | 692.50 | 692.50 | 692.00 | 692.00 | 0.0K |
| 15:54 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 15:55 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 15:57 | 693.00 | 695.50 | 693.00 | 695.50 | 0.6K |
| 15:58 | 692.00 | 696.00 | 692.00 | 693.50 | 1.4K |
| 15:59 | 693.50 | 693.50 | 693.00 | 693.00 | 0.1K |
| 16:00 | 693.50 | 693.50 | 693.50 | 693.50 | 0.1K |
| 16:02 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 16:03 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 16:04 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 16:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 16:07 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 16:08 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 16:09 | 693.00 | 693.00 | 692.00 | 692.00 | 0.2K |
| 16:11 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 16:12 | 693.00 | 693.00 | 692.00 | 692.00 | 0.0K |
| 16:13 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 16:14 | 693.00 | 693.00 | 692.00 | 692.00 | 0.0K |
| 16:17 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 16:18 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 16:19 | 693.00 | 693.00 | 691.00 | 691.00 | 0.4K |
| 16:20 | 692.00 | 692.00 | 691.00 | 691.00 | 0.1K |
| 16:21 | 691.00 | 691.50 | 690.00 | 690.00 | 0.8K |
| 16:22 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 16:23 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 16:24 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 16:25 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 16:26 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 16:28 | 691.00 | 691.00 | 690.50 | 690.50 | 0.0K |
| 16:30 | 690.50 | 691.00 | 690.50 | 691.00 | 0.1K |
| 16:31 | 691.00 | 691.50 | 691.00 | 691.50 | 0.0K |
| 16:34 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 16:35 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 16:37 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 16:38 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 16:39 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 16:41 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 16:43 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 16:47 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 16:48 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 16:50 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 16:51 | 693.00 | 694.00 | 692.00 | 693.50 | 0.1K |
| 16:55 | 693.50 | 694.00 | 693.50 | 694.00 | 0.2K |
| 16:56 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 16:57 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 17:07 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 17:08 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 17:09 | 696.50 | 696.50 | 696.50 | 696.50 | 0.5K |
| 17:10 | 696.50 | 696.50 | 696.50 | 696.50 | 0.1K |
| 17:11 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 17:13 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 17:14 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 17:16 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 17:17 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 17:18 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 17:21 | 695.50 | 697.00 | 695.50 | 697.00 | 0.0K |
| 17:22 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 17:23 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 17:24 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 17:25 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 17:26 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 17:27 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 17:28 | 695.50 | 696.50 | 695.50 | 696.50 | 0.0K |
| 17:30 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 17:32 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 17:34 | 696.50 | 697.00 | 696.50 | 697.00 | 0.0K |
| 17:38 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 17:41 | 698.50 | 698.50 | 698.50 | 698.50 | 0.3K |
| 17:42 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 17:43 | 697.50 | 699.00 | 697.50 | 699.00 | 0.0K |
| 17:44 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 17:46 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 17:47 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 17:48 | 698.50 | 698.50 | 698.50 | 698.50 | 0.0K |
| 17:50 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 17:51 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 17:52 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 17:54 | 697.50 | 697.50 | 697.50 | 697.50 | 0.1K |
| 17:59 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 18:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 18:02 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 18:03 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 18:04 | 696.50 | 697.50 | 696.50 | 697.50 | 0.0K |
| 18:05 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 18:08 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 18:12 | 695.50 | 695.50 | 695.50 | 695.50 | 0.2K |
| 18:13 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 18:16 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 18:18 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 18:21 | 697.00 | 697.00 | 696.00 | 696.00 | 0.0K |
| 18:22 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 18:23 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 18:24 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 18:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 18:26 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 18:27 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 18:28 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 18:29 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 18:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 18:34 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 18:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 18:37 | 696.00 | 697.50 | 696.00 | 696.00 | 0.0K |
| 18:38 | 697.50 | 697.50 | 696.00 | 696.00 | 0.0K |
| 18:39 | 697.50 | 697.50 | 697.00 | 697.00 | 0.0K |
| 18:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 19:05 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0K |
| 19:06 | 696.00 | 697.00 | 696.00 | 697.00 | 0.0K |
| 19:07 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 19:08 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 19:09 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 19:11 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:13 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 19:14 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 19:15 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 19:16 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 19:17 | 695.00 | 695.50 | 695.00 | 695.50 | 0.3K |
| 19:19 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 19:21 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:22 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 19:23 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 19:24 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 19:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:26 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:28 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:29 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 19:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:34 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:35 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 19:36 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 19:37 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 19:39 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 19:40 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 19:41 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 19:48 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 19:50 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 19:53 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 19:54 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 19:56 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 19:58 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 19:59 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 20:02 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 20:07 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 20:11 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 20:14 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 20:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 20:16 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 20:21 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 20:22 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 20:25 | 694.50 | 695.00 | 694.50 | 695.00 | 0.0K |
| 20:27 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 20:28 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 20:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 20:31 | 693.50 | 695.00 | 693.50 | 695.00 | 0.0K |
| 20:32 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 20:33 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 20:34 | 691.00 | 691.00 | 691.00 | 691.00 | 1.5K |
| 20:35 | 691.50 | 691.50 | 691.50 | 691.50 | 0.0K |
| 20:37 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:40 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:41 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:42 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 20:43 | 693.50 | 693.50 | 693.50 | 693.50 | 0.2K |
| 20:44 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:47 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:49 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 20:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:54 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 20:59 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 21:00 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 21:01 | 691.50 | 691.50 | 691.50 | 691.50 | 0.2K |
| 21:03 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 21:06 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 21:07 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 21:08 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 21:09 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 21:12 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 21:14 | 694.50 | 694.50 | 694.50 | 694.50 | 0.3K |
| 21:17 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 21:20 | 693.50 | 694.00 | 693.50 | 694.00 | 1.0K |
| 21:23 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 21:24 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 21:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 21:27 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0K |
| 21:34 | 693.50 | 693.50 | 693.50 | 693.50 | 0.0K |
| 21:36 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 21:38 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 21:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 21:43 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 21:44 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 21:45 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 21:47 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 21:49 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 21:52 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 21:53 | 694.50 | 695.00 | 694.50 | 695.00 | 0.1K |
| 21:54 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 21:58 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 21:59 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 22:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 22:01 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 22:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 22:19 | 694.50 | 694.50 | 694.50 | 694.50 | 0.1K |
| 22:20 | 695.00 | 695.00 | 693.50 | 695.00 | 1.3K |
| 22:21 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 22:22 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 22:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 22:31 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 22:33 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 22:34 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 22:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 22:36 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 22:37 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 22:40 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 22:41 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 22:43 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 22:44 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 22:50 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 22:55 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 22:56 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 23:01 | 695.50 | 695.50 | 695.50 | 695.50 | 0.2K |
| 23:02 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 23:05 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 23:08 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 23:12 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 23:14 | 695.00 | 695.50 | 695.00 | 695.50 | 0.0K |
| 23:17 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0K |
| 23:19 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 23:22 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 23:23 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 23:36 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 23:37 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 23:38 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 23:40 | 695.00 | 695.00 | 694.00 | 694.00 | 0.0K |
| 23:42 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 23:45 | 694.00 | 694.00 | 692.50 | 692.50 | 0.2K |
| 23:46 | 692.50 | 692.50 | 692.50 | 692.50 | 0.1K |
| 23:47 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |
| 23:49 | 694.50 | 694.50 | 694.50 | 694.50 | 0.0K |