499.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 656.00 | 656.50 | 653.00 | 656.50 | 0.4K |
| 07:04 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 07:05 | 657.50 | 657.50 | 656.50 | 656.50 | 0.1K |
| 07:06 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 07:07 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 07:08 | 654.50 | 654.50 | 654.50 | 654.50 | 0.2K |
| 07:09 | 652.00 | 652.00 | 652.00 | 652.00 | 1.5K |
| 07:10 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 07:13 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 07:15 | 654.50 | 654.50 | 651.00 | 654.00 | 0.7K |
| 07:16 | 653.00 | 653.00 | 652.50 | 652.50 | 0.2K |
| 07:18 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 07:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 07:21 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 07:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 07:31 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 07:35 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 07:37 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 07:40 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 07:42 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 07:44 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 07:45 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 07:47 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0K |
| 07:48 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0K |
| 07:49 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 07:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 07:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 07:56 | 651.00 | 652.00 | 651.00 | 652.00 | 0.1K |
| 07:57 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 07:58 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 07:59 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:02 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:03 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 08:04 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 08:07 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 08:09 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:12 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:13 | 648.50 | 648.50 | 647.50 | 647.50 | 3.3K |
| 08:16 | 649.00 | 649.00 | 648.50 | 648.50 | 0.4K |
| 08:17 | 649.50 | 650.00 | 649.50 | 650.00 | 0.1K |
| 08:18 | 649.00 | 649.50 | 649.00 | 649.50 | 0.0K |
| 08:19 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 08:20 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 08:21 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 08:22 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 08:23 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:24 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:26 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 08:29 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:31 | 650.50 | 650.50 | 650.50 | 650.50 | 0.1K |
| 08:32 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:33 | 651.00 | 651.00 | 650.50 | 650.50 | 0.0K |
| 08:34 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:36 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:38 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 08:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:41 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:44 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:46 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:47 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:48 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 08:49 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 08:50 | 650.50 | 651.00 | 649.00 | 651.00 | 0.1K |
| 08:53 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 08:54 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 08:57 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 08:58 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:59 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:03 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:04 | 651.00 | 651.00 | 650.00 | 650.00 | 0.0K |
| 09:06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:08 | 649.50 | 650.00 | 649.50 | 650.00 | 0.0K |
| 09:09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:10 | 649.50 | 651.00 | 649.50 | 651.00 | 0.5K |
| 09:15 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:16 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:17 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:19 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:21 | 649.50 | 649.50 | 649.50 | 649.50 | 0.3K |
| 09:23 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 09:24 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 09:26 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:27 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:28 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 09:31 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 09:32 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:33 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 09:37 | 650.50 | 650.50 | 649.00 | 649.00 | 0.0K |
| 09:38 | 650.50 | 651.00 | 650.50 | 651.00 | 0.4K |
| 09:39 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:40 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 09:41 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:42 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 09:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 09:46 | 649.50 | 649.50 | 649.50 | 649.50 | 0.2K |
| 09:48 | 649.50 | 649.50 | 649.00 | 649.00 | 0.0K |
| 09:49 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:50 | 649.00 | 649.00 | 648.00 | 648.00 | 0.6K |
| 09:51 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:53 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:54 | 647.00 | 647.00 | 647.00 | 647.00 | 1.0K |
| 09:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:57 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:58 | 648.00 | 650.50 | 648.00 | 650.50 | 0.1K |
| 09:59 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:03 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 10:04 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 10:06 | 650.00 | 650.00 | 649.00 | 649.00 | 0.0K |
| 10:07 | 649.00 | 650.00 | 649.00 | 650.00 | 0.1K |
| 10:08 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:09 | 649.00 | 650.00 | 649.00 | 650.00 | 0.3K |
| 10:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 10:11 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:14 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:20 | 649.00 | 649.00 | 648.50 | 648.50 | 0.3K |
| 10:21 | 650.00 | 650.00 | 648.50 | 650.00 | 0.0K |
| 10:23 | 648.50 | 648.50 | 648.50 | 648.50 | 0.1K |
| 10:24 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 10:26 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 10:27 | 648.50 | 649.00 | 648.50 | 649.00 | 0.0K |
| 10:29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:31 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:32 | 649.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 10:34 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:36 | 649.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 10:37 | 650.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 10:38 | 650.00 | 650.00 | 648.50 | 648.50 | 0.0K |
| 10:39 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:42 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:43 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:44 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:46 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:47 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:48 | 650.50 | 650.50 | 650.50 | 650.50 | 0.1K |
| 10:49 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 10:50 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 10:51 | 650.50 | 650.50 | 648.00 | 648.00 | 1.6K |
| 10:52 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 10:53 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:55 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 10:56 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:58 | 648.50 | 650.00 | 648.50 | 650.00 | 0.0K |
| 10:59 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:01 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 11:04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:05 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 11:06 | 650.50 | 651.00 | 650.50 | 651.00 | 0.1K |
| 11:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:08 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 11:09 | 651.00 | 651.50 | 650.00 | 651.50 | 0.2K |
| 11:10 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 11:11 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 11:12 | 651.50 | 651.50 | 651.50 | 651.50 | 0.1K |
| 11:13 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 11:14 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 11:15 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 11:16 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 11:17 | 650.50 | 651.50 | 650.50 | 651.50 | 0.0K |
| 11:18 | 650.50 | 651.50 | 650.50 | 651.50 | 0.0K |
| 11:19 | 650.00 | 651.00 | 650.00 | 651.00 | 0.0K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:21 | 651.00 | 652.50 | 651.00 | 652.00 | 1.3K |
| 11:22 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:23 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:24 | 652.00 | 652.00 | 650.50 | 650.50 | 0.0K |
| 11:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:26 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 11:29 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 11:32 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:33 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:34 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:35 | 650.50 | 652.00 | 650.50 | 652.00 | 0.0K |
| 11:36 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:37 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:38 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 11:39 | 651.50 | 651.50 | 650.50 | 650.50 | 0.2K |
| 11:40 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 11:41 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 11:45 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:46 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 11:49 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:50 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 11:51 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 11:52 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 11:56 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 11:59 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:01 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:03 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:07 | 652.00 | 652.50 | 652.00 | 652.50 | 0.0K |
| 12:08 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:09 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:12 | 652.50 | 652.50 | 652.00 | 652.00 | 0.2K |
| 12:14 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:17 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:19 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:22 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:26 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:28 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 12:29 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 12:31 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:32 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:33 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:34 | 652.50 | 652.50 | 652.50 | 652.50 | 0.1K |
| 12:38 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:39 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 12:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:41 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:43 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:48 | 652.00 | 652.00 | 651.50 | 651.50 | 0.0K |
| 12:49 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:50 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 12:51 | 651.00 | 652.00 | 651.00 | 652.00 | 0.2K |
| 12:52 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:53 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:54 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:56 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:58 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:59 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:00 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0K |
| 13:02 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:06 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:07 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:09 | 651.50 | 652.00 | 651.50 | 652.00 | 0.0K |
| 13:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 13:12 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 13:14 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 13:16 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 13:17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:22 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:23 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:24 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:29 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 13:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:32 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:33 | 651.00 | 651.00 | 649.50 | 649.50 | 0.0K |
| 13:34 | 649.50 | 651.00 | 649.50 | 651.00 | 0.0K |
| 13:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:37 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:42 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:45 | 650.50 | 650.50 | 650.00 | 650.00 | 0.0K |
| 13:48 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:51 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 13:54 | 651.50 | 651.50 | 649.50 | 649.50 | 0.4K |
| 13:56 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 13:58 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:59 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:01 | 650.00 | 651.50 | 650.00 | 651.50 | 0.0K |
| 14:03 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:04 | 651.50 | 651.50 | 650.00 | 651.50 | 0.0K |
| 14:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:08 | 649.50 | 649.50 | 649.50 | 649.50 | 0.2K |
| 14:09 | 648.00 | 648.00 | 648.00 | 648.00 | 0.9K |
| 14:10 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 14:11 | 650.00 | 650.50 | 649.00 | 649.00 | 0.6K |
| 14:12 | 648.00 | 648.00 | 648.00 | 648.00 | 1.0K |
| 14:13 | 647.00 | 647.00 | 647.00 | 647.00 | 1.0K |
| 14:14 | 647.00 | 647.50 | 647.00 | 647.50 | 0.0K |
| 14:15 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 14:16 | 647.00 | 647.00 | 646.00 | 646.00 | 0.9K |
| 14:17 | 647.50 | 647.50 | 646.00 | 646.00 | 0.3K |
| 14:18 | 647.50 | 647.50 | 645.50 | 647.00 | 0.2K |
| 14:19 | 647.00 | 647.50 | 647.00 | 647.50 | 0.0K |
| 14:20 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 14:21 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:22 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 14:23 | 647.50 | 647.50 | 646.00 | 647.50 | 0.0K |
| 14:24 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 14:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:26 | 648.00 | 648.00 | 647.00 | 647.00 | 0.0K |
| 14:27 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:28 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:30 | 648.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 14:31 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:32 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:34 | 648.50 | 648.50 | 648.00 | 648.00 | 0.0K |
| 14:38 | 648.50 | 648.50 | 648.00 | 648.00 | 0.0K |
| 14:40 | 648.00 | 648.50 | 648.00 | 648.50 | 0.0K |
| 14:42 | 648.50 | 648.50 | 648.00 | 648.00 | 0.0K |
| 14:43 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 14:44 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 14:45 | 647.00 | 648.50 | 647.00 | 648.50 | 0.3K |
| 14:46 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:47 | 648.50 | 648.50 | 647.00 | 647.00 | 0.0K |
| 14:49 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 14:50 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 14:51 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 14:52 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:54 | 648.00 | 648.00 | 647.50 | 647.50 | 0.1K |
| 14:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:58 | 647.00 | 647.00 | 646.00 | 646.00 | 0.7K |
| 15:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 15:02 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:03 | 647.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 15:05 | 648.00 | 648.00 | 646.50 | 648.00 | 0.0K |
| 15:06 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 15:07 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:08 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:09 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:11 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:12 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:14 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:16 | 646.50 | 647.50 | 646.00 | 647.50 | 0.7K |
| 15:17 | 645.50 | 647.00 | 645.50 | 647.00 | 0.3K |
| 15:18 | 647.00 | 647.00 | 644.50 | 645.00 | 2.2K |
| 15:19 | 644.50 | 645.00 | 644.50 | 645.00 | 0.0K |
| 15:20 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 15:21 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 15:22 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 15:23 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 15:24 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:26 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:27 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 15:29 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 15:30 | 647.00 | 647.00 | 646.00 | 646.00 | 0.2K |
| 15:32 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 15:33 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 15:34 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 15:35 | 646.50 | 646.50 | 646.00 | 646.00 | 0.2K |
| 15:36 | 644.50 | 646.00 | 644.50 | 646.00 | 0.2K |
| 15:39 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:41 | 644.50 | 646.00 | 644.50 | 646.00 | 0.0K |
| 15:42 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 15:43 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:44 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 15:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:47 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:48 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:49 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:50 | 646.00 | 646.00 | 645.50 | 645.50 | 0.2K |
| 15:51 | 645.50 | 647.50 | 645.00 | 647.50 | 5.0K |
| 15:52 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 15:53 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:54 | 647.50 | 647.50 | 646.00 | 646.00 | 0.0K |
| 15:58 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 15:59 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 16:00 | 647.50 | 647.50 | 646.00 | 646.00 | 0.0K |
| 16:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 16:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 16:06 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 16:08 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 16:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 16:13 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 16:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 16:16 | 647.50 | 648.00 | 647.50 | 648.00 | 0.0K |
| 16:18 | 648.50 | 649.00 | 648.00 | 649.00 | 0.9K |
| 16:19 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 16:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 16:21 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 16:22 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 16:23 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 16:24 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 16:27 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 16:28 | 648.50 | 648.50 | 647.50 | 647.50 | 0.5K |
| 16:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 16:32 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 16:34 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 16:36 | 651.00 | 651.00 | 651.00 | 651.00 | 1.2K |
| 16:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 16:41 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 16:42 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 16:43 | 648.00 | 648.50 | 648.00 | 648.50 | 0.1K |
| 16:44 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 16:45 | 651.00 | 651.00 | 649.00 | 649.00 | 0.5K |
| 16:47 | 651.00 | 651.00 | 649.00 | 649.00 | 0.0K |
| 16:48 | 649.50 | 650.00 | 649.50 | 650.00 | 0.0K |
| 16:55 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 16:56 | 650.50 | 651.00 | 650.50 | 651.00 | 0.2K |
| 16:59 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 17:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 17:06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 17:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 17:09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 17:12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 17:13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 17:14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 17:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 17:17 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 17:18 | 650.50 | 650.50 | 649.00 | 650.00 | 0.0K |
| 17:19 | 649.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 17:20 | 650.50 | 650.50 | 650.50 | 650.50 | 0.1K |
| 17:21 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 17:22 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 17:27 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 17:31 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 17:33 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 17:35 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 17:39 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 17:41 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 17:42 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 17:48 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 17:49 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 17:53 | 648.00 | 649.00 | 648.00 | 649.00 | 0.0K |
| 17:54 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 17:56 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 17:57 | 648.00 | 649.50 | 648.00 | 649.50 | 0.0K |
| 17:58 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 17:59 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 18:00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:01 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:03 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:04 | 648.00 | 650.00 | 648.00 | 650.00 | 0.0K |
| 18:06 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 18:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:11 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:12 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:13 | 647.50 | 647.50 | 647.50 | 647.50 | 0.4K |
| 18:14 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:15 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 18:16 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:17 | 648.00 | 649.00 | 648.00 | 649.00 | 0.1K |
| 18:18 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 18:19 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 18:20 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 18:21 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:22 | 648.00 | 648.00 | 647.50 | 647.50 | 0.2K |
| 18:23 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 18:24 | 648.00 | 648.00 | 647.50 | 647.50 | 0.0K |
| 18:26 | 647.50 | 647.50 | 647.50 | 647.50 | 0.3K |
| 18:27 | 650.00 | 650.50 | 650.00 | 650.50 | 1.1K |
| 18:28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 18:29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:32 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 18:33 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:34 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 18:37 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 18:38 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 18:39 | 648.50 | 648.50 | 648.50 | 648.50 | 0.1K |
| 18:45 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 19:04 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 19:05 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:07 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 19:08 | 648.50 | 648.50 | 647.50 | 647.50 | 0.5K |
| 19:11 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 19:13 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:15 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:17 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:19 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:20 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 19:22 | 647.00 | 647.50 | 647.00 | 647.50 | 0.1K |
| 19:24 | 648.50 | 648.50 | 647.00 | 647.00 | 0.5K |
| 19:28 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:29 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 19:32 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:33 | 647.00 | 648.50 | 647.00 | 648.50 | 0.1K |
| 19:34 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 19:35 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 19:36 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 19:38 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:39 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:40 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:42 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:43 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:49 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 19:51 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 19:55 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:57 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:58 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 19:59 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 20:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 20:01 | 646.00 | 647.50 | 646.00 | 647.50 | 0.0K |
| 20:02 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 20:03 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:04 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 20:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:08 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 20:12 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 20:13 | 647.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 20:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 20:22 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:23 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 20:27 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 20:28 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 20:29 | 647.50 | 647.50 | 646.50 | 646.50 | 0.1K |
| 20:33 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 20:36 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 20:37 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:38 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:42 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:44 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 20:49 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 20:50 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 20:55 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 20:56 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 20:57 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 21:04 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 21:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 21:06 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:07 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 21:10 | 647.00 | 647.00 | 646.00 | 646.00 | 0.0K |
| 21:14 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:16 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:17 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:22 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 21:23 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 21:24 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 21:27 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 21:30 | 646.50 | 646.50 | 645.50 | 645.50 | 0.0K |
| 21:33 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:36 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:37 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:38 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:39 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:47 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:49 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:51 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:52 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 21:53 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 21:54 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 21:56 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 22:01 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 22:03 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 22:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 22:06 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 22:09 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 22:11 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 22:12 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 22:13 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 22:24 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 22:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 22:26 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 22:28 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 22:32 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 22:33 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 22:34 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 22:37 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 22:40 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 22:41 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 22:43 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 22:44 | 646.00 | 646.00 | 645.50 | 645.50 | 0.2K |
| 22:46 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 22:47 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 22:48 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 22:56 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 22:57 | 645.00 | 645.00 | 645.00 | 645.00 | 0.9K |
| 22:58 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 23:03 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 23:04 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:07 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:09 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 23:13 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:14 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 23:15 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 23:16 | 645.00 | 645.00 | 644.50 | 644.50 | 0.1K |
| 23:18 | 644.50 | 645.00 | 644.00 | 645.00 | 0.2K |
| 23:21 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 23:22 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:23 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:24 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 23:26 | 645.00 | 645.00 | 643.50 | 643.50 | 0.2K |
| 23:27 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 23:28 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:30 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 23:32 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 23:34 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 23:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 23:37 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 23:41 | 645.50 | 645.50 | 645.00 | 645.00 | 0.0K |
| 23:43 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 23:44 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 23:49 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |