499.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 627.00 | 627.00 | 627.00 | 627.00 | 12.7K |
| 06:51 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 06:52 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 06:53 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 06:54 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 06:55 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 06:56 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 06:57 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 06:58 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 06:59 | 627.00 | 629.50 | 627.00 | 629.50 | 0.0K |
| 07:00 | 626.00 | 626.00 | 622.00 | 622.00 | 0.7K |
| 07:01 | 624.50 | 626.50 | 621.00 | 626.50 | 0.6K |
| 07:02 | 626.00 | 626.00 | 624.50 | 624.50 | 0.0K |
| 07:03 | 626.50 | 626.50 | 626.50 | 626.50 | 0.1K |
| 07:05 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 07:07 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 07:11 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 07:12 | 624.00 | 625.50 | 624.00 | 625.50 | 0.0K |
| 07:13 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 07:14 | 624.00 | 625.50 | 624.00 | 625.50 | 0.0K |
| 07:15 | 623.50 | 625.50 | 623.50 | 625.50 | 0.0K |
| 07:18 | 625.50 | 625.50 | 624.00 | 624.00 | 0.0K |
| 07:19 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 07:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 07:21 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 07:23 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 07:24 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 07:25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 07:26 | 622.50 | 622.50 | 622.50 | 622.50 | 0.2K |
| 07:27 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 07:28 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 07:29 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 07:30 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 07:32 | 624.00 | 624.50 | 624.00 | 624.50 | 0.0K |
| 07:33 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 07:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 07:36 | 624.50 | 624.50 | 623.00 | 623.00 | 0.1K |
| 07:37 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 07:39 | 625.00 | 625.00 | 623.00 | 623.00 | 0.1K |
| 07:41 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 07:42 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 07:43 | 625.00 | 626.50 | 625.00 | 626.50 | 0.5K |
| 07:44 | 625.50 | 627.00 | 625.50 | 626.50 | 0.3K |
| 07:45 | 626.00 | 626.00 | 626.00 | 626.00 | 0.7K |
| 07:46 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 07:47 | 626.00 | 626.50 | 625.00 | 625.00 | 0.3K |
| 07:48 | 622.50 | 622.50 | 622.50 | 622.50 | 0.2K |
| 07:49 | 624.50 | 625.50 | 624.50 | 625.50 | 0.0K |
| 07:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 07:52 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 07:53 | 625.00 | 625.00 | 623.50 | 623.50 | 0.0K |
| 07:56 | 625.00 | 626.00 | 625.00 | 626.00 | 0.1K |
| 07:57 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 07:58 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 08:03 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 08:04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 08:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:08 | 626.00 | 626.00 | 624.00 | 624.00 | 0.0K |
| 08:11 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:12 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 08:14 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:17 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:19 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:21 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 08:22 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:23 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 08:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 08:29 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 08:31 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 08:32 | 625.00 | 625.00 | 624.00 | 624.00 | 0.1K |
| 08:33 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 08:34 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:39 | 623.50 | 625.00 | 623.50 | 624.00 | 0.0K |
| 08:40 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:41 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:44 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:46 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 08:47 | 624.50 | 624.50 | 623.00 | 623.00 | 0.0K |
| 08:48 | 622.50 | 622.50 | 622.50 | 622.50 | 0.1K |
| 08:49 | 624.50 | 624.50 | 622.50 | 622.50 | 0.0K |
| 08:51 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 08:52 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 08:53 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 08:55 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 08:56 | 624.00 | 624.00 | 623.50 | 623.50 | 0.0K |
| 08:58 | 624.00 | 624.50 | 624.00 | 624.50 | 0.1K |
| 08:59 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 09:01 | 624.50 | 624.50 | 624.50 | 624.50 | 0.5K |
| 09:02 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 09:04 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 09:06 | 624.50 | 625.50 | 624.50 | 625.50 | 0.0K |
| 09:07 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 09:08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:09 | 625.00 | 625.00 | 624.00 | 624.00 | 0.0K |
| 09:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:12 | 625.50 | 625.50 | 625.50 | 625.50 | 0.1K |
| 09:14 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 09:16 | 625.50 | 625.50 | 625.00 | 625.00 | 0.0K |
| 09:20 | 624.00 | 625.00 | 624.00 | 625.00 | 0.0K |
| 09:21 | 624.00 | 624.50 | 624.00 | 624.50 | 0.0K |
| 09:22 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 09:23 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 09:24 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 09:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:28 | 625.00 | 625.00 | 624.00 | 624.00 | 0.0K |
| 09:29 | 624.50 | 624.50 | 624.00 | 624.00 | 0.0K |
| 09:31 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 09:33 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 09:35 | 624.50 | 624.50 | 624.00 | 624.00 | 0.0K |
| 09:36 | 624.50 | 624.50 | 624.00 | 624.00 | 0.1K |
| 09:37 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 09:38 | 624.00 | 624.50 | 624.00 | 624.50 | 0.0K |
| 09:41 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 09:42 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 09:43 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 09:44 | 624.00 | 624.50 | 624.00 | 624.50 | 0.0K |
| 09:45 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 09:46 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 09:47 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 09:50 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 09:51 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 09:54 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 09:57 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:58 | 624.50 | 625.00 | 624.50 | 625.00 | 0.0K |
| 10:00 | 624.00 | 625.00 | 624.00 | 624.00 | 0.1K |
| 10:01 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:02 | 625.00 | 625.00 | 624.00 | 625.00 | 0.1K |
| 10:03 | 625.00 | 625.00 | 624.00 | 624.00 | 0.0K |
| 10:05 | 625.00 | 626.00 | 624.50 | 626.00 | 1.6K |
| 10:06 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 10:07 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 10:08 | 626.50 | 626.50 | 625.00 | 625.00 | 0.0K |
| 10:09 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:11 | 627.00 | 627.00 | 625.50 | 625.50 | 0.0K |
| 10:13 | 628.00 | 629.00 | 627.00 | 627.00 | 0.7K |
| 10:14 | 629.00 | 629.00 | 627.50 | 627.50 | 1.1K |
| 10:15 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
| 10:16 | 628.50 | 629.00 | 626.50 | 626.50 | 0.3K |
| 10:18 | 626.50 | 628.50 | 626.50 | 628.50 | 0.0K |
| 10:19 | 626.50 | 628.50 | 626.50 | 628.50 | 0.0K |
| 10:20 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 10:22 | 628.00 | 628.50 | 626.00 | 626.00 | 0.2K |
| 10:23 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:24 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:25 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:26 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:28 | 625.50 | 625.50 | 625.50 | 625.50 | 0.1K |
| 10:29 | 624.50 | 625.00 | 623.50 | 625.00 | 1.0K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:31 | 625.00 | 625.00 | 624.00 | 624.00 | 0.0K |
| 10:32 | 625.00 | 625.00 | 624.00 | 624.00 | 0.0K |
| 10:33 | 624.00 | 624.00 | 623.50 | 624.00 | 0.1K |
| 10:34 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 10:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:38 | 623.00 | 624.00 | 623.00 | 624.00 | 0.2K |
| 10:40 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:41 | 623.50 | 623.50 | 622.50 | 623.50 | 0.6K |
| 10:43 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 10:44 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:46 | 624.00 | 624.00 | 623.00 | 623.00 | 0.0K |
| 10:47 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:49 | 623.00 | 623.00 | 622.50 | 622.50 | 0.2K |
| 10:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:52 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 10:53 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 10:54 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 10:55 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 10:56 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 10:58 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 10:59 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:01 | 623.00 | 624.00 | 623.00 | 624.00 | 0.2K |
| 11:03 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 11:04 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:06 | 622.50 | 622.50 | 622.50 | 622.50 | 0.1K |
| 11:07 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 11:08 | 622.50 | 622.50 | 622.50 | 622.50 | 0.1K |
| 11:12 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:13 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:15 | 622.50 | 622.50 | 622.50 | 622.50 | 0.3K |
| 11:16 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:17 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:18 | 622.50 | 623.50 | 622.50 | 623.50 | 0.0K |
| 11:19 | 623.50 | 623.50 | 623.00 | 623.00 | 0.0K |
| 11:20 | 623.00 | 623.00 | 622.00 | 622.00 | 0.0K |
| 11:21 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:23 | 622.00 | 623.00 | 622.00 | 623.00 | 0.0K |
| 11:24 | 623.00 | 623.50 | 623.00 | 623.50 | 0.0K |
| 11:26 | 623.50 | 623.50 | 622.50 | 622.50 | 0.0K |
| 11:27 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:28 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:29 | 622.50 | 622.50 | 622.00 | 622.00 | 0.1K |
| 11:30 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:31 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:32 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 11:33 | 623.00 | 623.00 | 622.00 | 622.00 | 0.0K |
| 11:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:36 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:37 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:38 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:39 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:41 | 622.50 | 622.50 | 622.00 | 622.00 | 0.0K |
| 11:42 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:43 | 622.50 | 622.50 | 622.00 | 622.00 | 0.0K |
| 11:44 | 621.50 | 622.50 | 621.50 | 621.50 | 0.1K |
| 11:45 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 11:48 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 11:49 | 623.00 | 623.00 | 622.00 | 622.00 | 0.0K |
| 11:50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 11:51 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 11:52 | 622.00 | 622.00 | 621.50 | 621.50 | 0.0K |
| 11:53 | 623.00 | 623.00 | 621.50 | 621.50 | 0.1K |
| 11:54 | 621.00 | 621.50 | 621.00 | 621.50 | 0.0K |
| 11:55 | 621.50 | 621.50 | 621.00 | 621.00 | 0.6K |
| 11:56 | 621.50 | 622.50 | 621.50 | 622.00 | 0.2K |
| 11:57 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 11:58 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:59 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 12:01 | 618.50 | 618.50 | 618.50 | 618.50 | 1.2K |
| 12:02 | 619.50 | 619.50 | 619.00 | 619.00 | 0.0K |
| 12:03 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 12:04 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 12:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 12:06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:07 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 12:08 | 621.00 | 621.00 | 620.00 | 620.00 | 0.0K |
| 12:09 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 12:10 | 620.00 | 622.50 | 620.00 | 622.50 | 0.3K |
| 12:11 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 12:12 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 12:13 | 622.50 | 622.50 | 621.00 | 621.00 | 0.0K |
| 12:14 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 12:16 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 12:17 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 12:19 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 12:21 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:22 | 622.50 | 623.00 | 622.50 | 623.00 | 0.0K |
| 12:23 | 621.50 | 623.00 | 621.50 | 623.00 | 0.1K |
| 12:24 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 12:25 | 622.50 | 622.50 | 621.00 | 621.00 | 0.0K |
| 12:26 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:27 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:28 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:30 | 622.00 | 622.50 | 621.00 | 622.50 | 0.0K |
| 12:31 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 12:32 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 12:34 | 623.00 | 623.00 | 621.50 | 621.50 | 0.2K |
| 12:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:37 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:39 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:40 | 623.00 | 623.00 | 622.00 | 622.00 | 0.0K |
| 12:41 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:42 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:43 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 12:44 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:45 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:46 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 12:48 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:49 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:51 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:52 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:53 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:54 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:56 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 12:57 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:59 | 623.00 | 623.00 | 621.50 | 621.50 | 0.0K |
| 13:00 | 623.50 | 623.50 | 622.00 | 623.50 | 0.2K |
| 13:01 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:02 | 622.00 | 623.50 | 622.00 | 623.50 | 0.0K |
| 13:03 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 13:05 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 13:06 | 623.50 | 623.50 | 623.00 | 623.00 | 0.0K |
| 13:07 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 13:09 | 623.50 | 623.50 | 623.00 | 623.00 | 0.0K |
| 13:10 | 623.00 | 623.50 | 623.00 | 623.50 | 0.0K |
| 13:12 | 623.50 | 623.50 | 623.00 | 623.50 | 0.0K |
| 13:13 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 13:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:16 | 623.50 | 623.50 | 621.50 | 621.50 | 0.1K |
| 13:18 | 621.50 | 623.00 | 621.50 | 623.00 | 0.0K |
| 13:19 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 13:21 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:23 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 13:25 | 621.50 | 621.50 | 621.50 | 621.50 | 0.1K |
| 13:26 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:27 | 620.00 | 622.50 | 620.00 | 621.00 | 0.7K |
| 13:31 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 13:32 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:33 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 13:34 | 622.00 | 622.00 | 620.50 | 620.50 | 0.0K |
| 13:35 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 13:36 | 620.50 | 622.00 | 620.50 | 622.00 | 0.0K |
| 13:37 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:38 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:39 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:42 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:43 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 13:46 | 622.00 | 622.00 | 621.00 | 621.00 | 0.0K |
| 13:48 | 622.00 | 622.00 | 620.00 | 620.00 | 0.3K |
| 13:50 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 13:51 | 620.00 | 621.00 | 620.00 | 621.00 | 0.1K |
| 13:52 | 620.00 | 621.00 | 620.00 | 620.00 | 0.1K |
| 13:53 | 620.00 | 621.00 | 620.00 | 620.00 | 0.0K |
| 13:55 | 620.00 | 621.00 | 620.00 | 621.00 | 0.0K |
| 13:56 | 621.00 | 621.00 | 619.00 | 620.50 | 0.7K |
| 13:57 | 619.50 | 619.50 | 619.00 | 619.50 | 0.1K |
| 13:59 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 14:00 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 14:01 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 14:02 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 14:04 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 14:06 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 14:07 | 619.50 | 619.50 | 619.00 | 619.00 | 0.0K |
| 14:08 | 619.00 | 619.50 | 619.00 | 619.50 | 0.1K |
| 14:09 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:10 | 619.00 | 621.00 | 619.00 | 621.00 | 0.5K |
| 14:11 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 14:12 | 620.50 | 621.00 | 620.50 | 621.00 | 0.0K |
| 14:13 | 619.50 | 621.00 | 619.50 | 621.00 | 0.1K |
| 14:18 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 14:21 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 14:22 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 14:23 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 14:26 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:28 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 14:29 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 14:30 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 14:31 | 618.50 | 620.00 | 618.50 | 620.00 | 1.6K |
| 14:32 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:33 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:34 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 14:35 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:36 | 619.00 | 619.50 | 619.00 | 619.50 | 0.0K |
| 14:37 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 14:38 | 619.50 | 619.50 | 618.50 | 619.50 | 0.1K |
| 14:39 | 619.50 | 619.50 | 618.50 | 619.50 | 0.1K |
| 14:40 | 619.50 | 619.50 | 618.50 | 618.50 | 0.0K |
| 14:42 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 14:44 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 14:45 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 14:46 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 14:47 | 618.50 | 618.50 | 618.00 | 618.00 | 0.0K |
| 14:48 | 618.00 | 618.50 | 618.00 | 618.50 | 0.0K |
| 14:49 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 14:50 | 618.50 | 618.50 | 618.00 | 618.00 | 0.0K |
| 14:51 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 14:52 | 619.50 | 619.50 | 619.50 | 619.50 | 0.6K |
| 14:53 | 618.50 | 619.50 | 618.50 | 619.50 | 0.1K |
| 14:54 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:55 | 619.50 | 619.50 | 619.00 | 619.00 | 0.0K |
| 14:56 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:00 | 620.00 | 620.00 | 619.50 | 620.00 | 0.1K |
| 15:04 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:07 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 15:08 | 618.50 | 619.50 | 618.50 | 619.50 | 0.0K |
| 15:09 | 618.50 | 619.50 | 618.50 | 619.50 | 0.0K |
| 15:10 | 618.50 | 619.50 | 618.50 | 619.50 | 0.0K |
| 15:11 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 15:12 | 618.50 | 619.50 | 618.50 | 618.50 | 0.1K |
| 15:13 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 15:15 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 15:17 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:18 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 15:19 | 619.00 | 620.00 | 619.00 | 620.00 | 0.0K |
| 15:21 | 620.00 | 620.00 | 618.50 | 619.50 | 0.1K |
| 15:22 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 15:24 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 15:27 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 15:29 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 15:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:36 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:37 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:38 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:39 | 618.50 | 620.00 | 618.50 | 620.00 | 0.5K |
| 15:40 | 620.00 | 620.00 | 619.00 | 620.00 | 0.5K |
| 15:41 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:43 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:44 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:47 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:52 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:53 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:55 | 620.00 | 620.50 | 620.00 | 620.50 | 0.0K |
| 16:02 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 16:03 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 16:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 16:07 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 16:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 16:11 | 620.00 | 620.00 | 619.00 | 619.00 | 0.0K |
| 16:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 16:16 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 16:17 | 618.00 | 618.00 | 618.00 | 618.00 | 0.4K |
| 16:18 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 16:19 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 16:20 | 618.50 | 619.50 | 618.50 | 619.50 | 0.1K |
| 16:21 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 16:23 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 16:24 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 16:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 16:26 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 16:27 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 16:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 16:31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 16:33 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 16:35 | 618.50 | 619.50 | 618.50 | 619.50 | 0.0K |
| 16:36 | 619.50 | 619.50 | 618.50 | 618.50 | 0.0K |
| 16:37 | 619.50 | 619.50 | 619.00 | 619.50 | 0.1K |
| 16:38 | 619.50 | 619.50 | 618.50 | 618.50 | 0.1K |
| 16:39 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 16:40 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 16:41 | 619.50 | 619.50 | 618.50 | 618.50 | 0.0K |
| 16:42 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 16:43 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 16:44 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 16:47 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 16:48 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 16:49 | 619.00 | 619.50 | 618.00 | 619.50 | 0.0K |
| 16:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 16:51 | 618.00 | 619.50 | 618.00 | 619.50 | 0.0K |
| 16:52 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 16:54 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 16:56 | 618.50 | 619.00 | 618.50 | 619.00 | 0.0K |
| 16:58 | 619.50 | 619.50 | 618.50 | 618.50 | 0.0K |
| 17:00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 17:01 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 17:02 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 17:03 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:04 | 619.00 | 619.00 | 618.00 | 618.00 | 0.0K |
| 17:05 | 618.00 | 619.00 | 618.00 | 619.00 | 0.2K |
| 17:06 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:07 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 17:08 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 17:09 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 17:11 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 17:13 | 619.50 | 619.50 | 618.00 | 618.00 | 0.0K |
| 17:14 | 619.00 | 619.00 | 618.00 | 619.00 | 0.0K |
| 17:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:17 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:18 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:19 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 17:20 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:21 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:22 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:25 | 619.00 | 619.00 | 618.50 | 618.50 | 0.0K |
| 17:26 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:27 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:28 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:30 | 617.00 | 617.50 | 617.00 | 617.50 | 2.2K |
| 17:31 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 17:32 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 17:33 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:34 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:35 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:37 | 619.00 | 619.00 | 618.00 | 618.00 | 0.1K |
| 17:38 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:39 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:41 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:44 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 17:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:46 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:48 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:49 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 17:50 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 17:51 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 17:56 | 619.50 | 620.00 | 619.50 | 620.00 | 0.2K |
| 17:57 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 17:58 | 619.50 | 620.00 | 619.50 | 620.00 | 0.0K |
| 18:00 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 18:01 | 620.00 | 620.00 | 619.50 | 620.00 | 0.0K |
| 18:03 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 18:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 18:07 | 620.00 | 620.50 | 620.00 | 620.50 | 0.3K |
| 18:09 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 18:10 | 620.50 | 620.50 | 620.00 | 620.00 | 0.0K |
| 18:12 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 18:14 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 18:15 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 18:17 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 18:18 | 620.50 | 620.50 | 620.50 | 620.50 | 0.1K |
| 18:19 | 619.50 | 619.50 | 619.50 | 619.50 | 0.4K |
| 18:20 | 619.50 | 620.50 | 619.50 | 620.50 | 0.4K |
| 18:21 | 620.50 | 620.50 | 619.50 | 619.50 | 0.1K |
| 18:22 | 619.50 | 619.50 | 619.50 | 619.50 | 0.3K |
| 18:23 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 18:25 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 18:30 | 620.00 | 620.00 | 619.50 | 619.50 | 0.1K |
| 18:31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 18:32 | 619.50 | 619.50 | 619.50 | 619.50 | 1.3K |
| 18:34 | 619.50 | 620.00 | 619.50 | 620.00 | 0.8K |
| 18:37 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 18:38 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 18:39 | 618.50 | 619.50 | 618.50 | 619.50 | 0.0K |
| 18:45 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 18:46 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 19:04 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 19:07 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 19:08 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 19:09 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 19:10 | 619.50 | 619.50 | 618.50 | 618.50 | 0.0K |
| 19:12 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 19:13 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 19:14 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 19:15 | 619.00 | 619.00 | 618.00 | 618.00 | 0.1K |
| 19:17 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 19:18 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 19:19 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 19:21 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 19:22 | 618.50 | 618.50 | 617.50 | 617.50 | 0.2K |
| 19:23 | 617.50 | 617.50 | 617.50 | 617.50 | 0.5K |
| 19:24 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 19:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 19:26 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 19:27 | 617.50 | 618.00 | 617.50 | 618.00 | 0.0K |
| 19:28 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 19:29 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 19:30 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 19:31 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 19:33 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 19:34 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 19:35 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 19:36 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 19:37 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 19:38 | 618.00 | 619.00 | 618.00 | 619.00 | 0.3K |
| 19:39 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 19:40 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 19:42 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 19:43 | 618.00 | 618.00 | 617.50 | 617.50 | 1.8K |
| 19:45 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 19:47 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 19:48 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 19:49 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 19:51 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 19:52 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 19:53 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 19:55 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 19:56 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 19:58 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:00 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:02 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:03 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:04 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:05 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:06 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:07 | 618.50 | 618.50 | 618.00 | 618.00 | 0.0K |
| 20:09 | 618.00 | 618.50 | 618.00 | 618.50 | 0.0K |
| 20:10 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:11 | 618.50 | 618.50 | 618.00 | 618.00 | 0.0K |
| 20:12 | 618.00 | 618.50 | 618.00 | 618.50 | 0.0K |
| 20:15 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:17 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:18 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:19 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:21 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 20:22 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 20:23 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:24 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:25 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:28 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 20:32 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:34 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:37 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:39 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 20:48 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:49 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 20:51 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:53 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 20:54 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 20:58 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:01 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:02 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:03 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:04 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:08 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:09 | 618.00 | 618.50 | 618.00 | 618.50 | 0.0K |
| 21:11 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:13 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:14 | 618.50 | 618.50 | 618.00 | 618.50 | 0.0K |
| 21:17 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:19 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:20 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:21 | 618.00 | 618.50 | 618.00 | 618.50 | 0.0K |
| 21:23 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:30 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 21:31 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:32 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:36 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:37 | 618.50 | 618.50 | 618.00 | 618.00 | 0.0K |
| 21:40 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:41 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:45 | 618.00 | 618.50 | 618.00 | 618.50 | 0.0K |
| 21:46 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:48 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:51 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 21:52 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 21:55 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:57 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 22:02 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:04 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 22:06 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:08 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:10 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:12 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:14 | 618.00 | 618.50 | 618.00 | 618.50 | 0.0K |
| 22:15 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:16 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:17 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:19 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:22 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:23 | 618.50 | 618.50 | 618.00 | 618.00 | 0.1K |
| 22:24 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:27 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:31 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:40 | 618.00 | 618.50 | 618.00 | 618.50 | 0.0K |
| 22:42 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:43 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 22:46 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 22:47 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 22:48 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 22:49 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 22:50 | 619.50 | 619.50 | 619.50 | 619.50 | 0.2K |
| 22:53 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:56 | 619.50 | 619.50 | 618.50 | 618.50 | 0.1K |
| 23:00 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 23:04 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 23:08 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 23:11 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 23:15 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 23:16 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 23:18 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 23:19 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 23:20 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 23:21 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 23:28 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 23:29 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 23:30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 23:32 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 23:34 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 23:35 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 23:37 | 619.00 | 619.50 | 619.00 | 619.50 | 0.0K |
| 23:38 | 620.50 | 620.50 | 619.00 | 619.00 | 0.5K |
| 23:39 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 23:41 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 23:42 | 619.00 | 620.00 | 619.00 | 620.00 | 0.0K |
| 23:46 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 23:49 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |