499.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 633.50 | 636.00 | 633.50 | 636.00 | 0.3K |
| 07:01 | 637.00 | 637.50 | 635.50 | 637.50 | 0.5K |
| 07:02 | 636.00 | 637.50 | 636.00 | 637.50 | 0.3K |
| 07:03 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 07:04 | 635.50 | 638.00 | 635.50 | 638.00 | 0.2K |
| 07:05 | 637.50 | 637.50 | 635.00 | 635.00 | 0.1K |
| 07:06 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 07:08 | 635.50 | 637.00 | 635.50 | 637.00 | 0.1K |
| 07:10 | 636.50 | 636.50 | 636.00 | 636.00 | 0.1K |
| 07:11 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 07:13 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 07:14 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 07:16 | 635.50 | 635.50 | 635.50 | 635.50 | 0.6K |
| 07:17 | 636.00 | 637.00 | 636.00 | 637.00 | 0.0K |
| 07:18 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 07:19 | 637.00 | 637.00 | 636.00 | 637.00 | 0.3K |
| 07:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 07:23 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 07:25 | 637.50 | 637.50 | 636.00 | 636.00 | 0.0K |
| 07:26 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 07:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 07:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 07:29 | 637.00 | 637.50 | 637.00 | 637.50 | 0.1K |
| 07:31 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 07:32 | 636.00 | 636.00 | 635.50 | 635.50 | 0.1K |
| 07:33 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 07:34 | 636.00 | 636.00 | 635.50 | 635.50 | 0.5K |
| 07:35 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 07:36 | 635.50 | 636.50 | 635.50 | 635.50 | 0.2K |
| 07:37 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 07:38 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 07:39 | 636.00 | 637.50 | 636.00 | 637.50 | 0.5K |
| 07:40 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 07:43 | 636.50 | 637.50 | 636.50 | 637.50 | 0.0K |
| 07:44 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 07:46 | 637.50 | 638.00 | 637.50 | 638.00 | 0.1K |
| 07:47 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 07:48 | 637.50 | 638.00 | 637.50 | 637.50 | 0.0K |
| 07:49 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 07:50 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 07:52 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 07:53 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 07:55 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 07:57 | 638.00 | 638.00 | 637.50 | 637.50 | 0.0K |
| 07:58 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 07:59 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 08:01 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:02 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 08:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:05 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 08:07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:10 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 08:11 | 638.50 | 638.50 | 638.50 | 638.50 | 0.4K |
| 08:12 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 08:13 | 638.50 | 638.50 | 638.50 | 638.50 | 0.3K |
| 08:16 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 08:17 | 638.00 | 638.50 | 638.00 | 638.50 | 0.0K |
| 08:19 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 08:20 | 638.50 | 638.50 | 638.00 | 638.50 | 0.1K |
| 08:21 | 638.50 | 638.50 | 638.00 | 638.00 | 0.0K |
| 08:22 | 638.00 | 638.50 | 638.00 | 638.50 | 0.4K |
| 08:23 | 638.50 | 639.00 | 638.50 | 639.00 | 0.2K |
| 08:24 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 08:28 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 08:30 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 08:33 | 638.00 | 639.00 | 638.00 | 639.00 | 0.7K |
| 08:34 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 08:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 08:37 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 08:39 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 08:40 | 639.00 | 639.00 | 638.50 | 638.50 | 0.0K |
| 08:41 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 08:43 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 08:44 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:46 | 639.00 | 639.00 | 638.00 | 638.00 | 0.2K |
| 08:47 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:54 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 08:57 | 639.00 | 639.00 | 638.00 | 638.00 | 0.3K |
| 08:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 09:02 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 09:03 | 639.00 | 639.00 | 638.00 | 638.00 | 0.2K |
| 09:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:05 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 09:06 | 638.00 | 638.00 | 637.50 | 637.50 | 0.2K |
| 09:07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:12 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:13 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 09:14 | 639.00 | 639.00 | 638.50 | 638.50 | 0.0K |
| 09:15 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 09:16 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:17 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:19 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:21 | 638.00 | 638.00 | 637.00 | 637.00 | 0.0K |
| 09:22 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:23 | 637.00 | 638.00 | 637.00 | 638.00 | 0.1K |
| 09:24 | 637.50 | 637.50 | 637.00 | 637.50 | 0.1K |
| 09:25 | 636.50 | 637.50 | 636.50 | 637.50 | 0.0K |
| 09:26 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:27 | 637.50 | 637.50 | 636.50 | 636.50 | 0.0K |
| 09:29 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 09:30 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 09:31 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 09:32 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 09:33 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 09:34 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:38 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:39 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 09:43 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 09:44 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 09:47 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 09:48 | 636.00 | 636.00 | 635.50 | 635.50 | 0.0K |
| 09:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 09:51 | 636.00 | 636.50 | 636.00 | 636.50 | 0.8K |
| 09:52 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:54 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:55 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:56 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:57 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:58 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 09:59 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:01 | 636.50 | 636.50 | 636.00 | 636.50 | 0.1K |
| 10:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:03 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:04 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:05 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 10:06 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:10 | 636.00 | 637.50 | 636.00 | 637.50 | 0.0K |
| 10:11 | 637.50 | 637.50 | 636.00 | 636.00 | 0.1K |
| 10:12 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:13 | 636.00 | 637.50 | 636.00 | 636.00 | 0.0K |
| 10:14 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 10:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:17 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:18 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 10:19 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:20 | 636.00 | 637.50 | 636.00 | 637.50 | 0.2K |
| 10:21 | 637.00 | 638.00 | 637.00 | 638.00 | 0.0K |
| 10:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:25 | 638.00 | 638.00 | 636.50 | 637.50 | 0.1K |
| 10:26 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 10:27 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 10:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 10:30 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:32 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:33 | 636.50 | 637.50 | 636.50 | 637.50 | 0.0K |
| 10:35 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 10:36 | 637.50 | 637.50 | 637.50 | 637.50 | 0.2K |
| 10:37 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:38 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 10:41 | 636.50 | 636.50 | 636.50 | 636.50 | 0.3K |
| 10:42 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:44 | 637.00 | 637.50 | 637.00 | 637.50 | 0.4K |
| 10:46 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 10:47 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 10:49 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:50 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:51 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:52 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:53 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:56 | 636.50 | 637.00 | 636.50 | 637.00 | 0.0K |
| 10:57 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:58 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:59 | 637.50 | 637.50 | 637.50 | 637.50 | 0.3K |
| 11:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:02 | 637.00 | 638.00 | 637.00 | 638.00 | 0.2K |
| 11:03 | 637.00 | 638.00 | 637.00 | 638.00 | 0.0K |
| 11:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:06 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 11:07 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:09 | 638.00 | 638.00 | 637.00 | 637.00 | 0.0K |
| 11:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:11 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:12 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:14 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:16 | 637.00 | 638.00 | 637.00 | 637.00 | 0.0K |
| 11:17 | 638.00 | 638.00 | 637.00 | 638.00 | 0.1K |
| 11:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:19 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:21 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 11:22 | 636.50 | 636.50 | 636.50 | 636.50 | 0.3K |
| 11:23 | 637.50 | 637.50 | 636.50 | 636.50 | 0.0K |
| 11:25 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 11:26 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 11:28 | 636.50 | 637.00 | 636.50 | 636.50 | 0.2K |
| 11:29 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 11:31 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 11:32 | 637.00 | 637.00 | 636.50 | 636.50 | 0.0K |
| 11:33 | 636.50 | 636.50 | 636.00 | 636.00 | 0.9K |
| 11:34 | 634.00 | 634.00 | 633.50 | 633.50 | 1.4K |
| 11:35 | 633.50 | 634.50 | 633.50 | 634.50 | 0.0K |
| 11:36 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:38 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:42 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:43 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 11:46 | 635.50 | 635.50 | 635.00 | 635.50 | 0.0K |
| 11:48 | 634.50 | 636.00 | 634.50 | 635.50 | 0.0K |
| 11:49 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 11:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 11:51 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:52 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:53 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:55 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:57 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:01 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:02 | 634.50 | 635.50 | 634.50 | 635.50 | 0.0K |
| 12:03 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:06 | 634.50 | 635.50 | 634.50 | 635.50 | 1.3K |
| 12:07 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 12:08 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:10 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 12:12 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:16 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:17 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:18 | 634.50 | 634.50 | 634.50 | 634.50 | 0.8K |
| 12:19 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 12:20 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 12:21 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 12:23 | 634.50 | 635.50 | 634.50 | 635.50 | 0.2K |
| 12:25 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:27 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:28 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:29 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:32 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:33 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 12:34 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 12:36 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:38 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 12:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:41 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:42 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:43 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:44 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 12:45 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 12:46 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:47 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:49 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:51 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 12:53 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 12:54 | 635.00 | 635.00 | 634.50 | 634.50 | 0.1K |
| 12:55 | 634.50 | 635.00 | 634.50 | 635.00 | 0.1K |
| 12:56 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:57 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:58 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:59 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:00 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 13:02 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:03 | 634.50 | 635.00 | 634.50 | 635.00 | 0.1K |
| 13:04 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 13:05 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 13:06 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 13:07 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:08 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:09 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:11 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 13:12 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:14 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:17 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:18 | 635.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 13:19 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:21 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:26 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 13:27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:31 | 634.00 | 634.00 | 633.50 | 634.00 | 0.1K |
| 13:32 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:33 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:35 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:37 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 13:38 | 632.00 | 633.50 | 632.00 | 633.50 | 0.6K |
| 13:39 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:40 | 632.00 | 633.00 | 632.00 | 633.00 | 0.1K |
| 13:41 | 632.50 | 633.00 | 631.00 | 631.00 | 0.9K |
| 13:42 | 631.00 | 632.50 | 631.00 | 632.50 | 0.2K |
| 13:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:47 | 633.00 | 633.50 | 632.50 | 633.50 | 0.0K |
| 13:49 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 13:50 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:52 | 632.50 | 633.50 | 632.50 | 633.50 | 0.0K |
| 13:56 | 632.50 | 633.50 | 632.50 | 633.50 | 0.0K |
| 13:57 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:58 | 633.50 | 634.00 | 633.50 | 634.00 | 0.0K |
| 13:59 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:01 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:02 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:03 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:04 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:05 | 634.50 | 634.50 | 634.00 | 634.00 | 0.0K |
| 14:07 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:09 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:10 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:11 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:12 | 632.50 | 632.50 | 632.50 | 632.50 | 0.3K |
| 14:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:14 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:16 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:18 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:19 | 633.00 | 634.50 | 633.00 | 634.50 | 0.0K |
| 14:20 | 634.50 | 634.50 | 634.50 | 634.50 | 0.2K |
| 14:24 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0K |
| 14:25 | 635.00 | 635.50 | 635.00 | 635.50 | 0.2K |
| 14:26 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 14:27 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 14:28 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:31 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:33 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:34 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 14:37 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:38 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:39 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:42 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:43 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:45 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 14:46 | 635.50 | 635.50 | 634.00 | 634.00 | 0.0K |
| 14:49 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:52 | 635.50 | 635.50 | 632.50 | 632.50 | 0.6K |
| 14:53 | 635.50 | 635.50 | 635.50 | 635.50 | 0.5K |
| 14:55 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:57 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:59 | 635.50 | 636.00 | 634.00 | 636.00 | 0.7K |
| 15:01 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 15:02 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 15:03 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 15:04 | 636.50 | 637.00 | 635.00 | 635.00 | 0.3K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:07 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:09 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:12 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:16 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:26 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:28 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:30 | 636.00 | 636.00 | 635.00 | 635.00 | 0.2K |
| 15:31 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:32 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:35 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:37 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:39 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:41 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:42 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:43 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:44 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 15:45 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:51 | 633.50 | 634.50 | 633.50 | 634.50 | 0.0K |
| 15:53 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 15:55 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:57 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 16:01 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 16:04 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:06 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:07 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:10 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 16:11 | 633.50 | 634.00 | 633.50 | 634.00 | 0.0K |
| 16:12 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 16:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:18 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:19 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:27 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:33 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 16:35 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 16:36 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 16:38 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 16:39 | 633.00 | 633.00 | 632.50 | 632.50 | 1.3K |
| 16:41 | 632.50 | 632.50 | 632.50 | 632.50 | 1.3K |
| 16:42 | 631.00 | 631.00 | 629.50 | 629.50 | 3.8K |
| 16:43 | 628.00 | 629.50 | 628.00 | 629.50 | 0.4K |
| 16:44 | 628.50 | 630.50 | 628.50 | 630.50 | 0.3K |
| 16:45 | 631.00 | 631.50 | 631.00 | 631.00 | 0.2K |
| 16:46 | 631.00 | 631.00 | 630.50 | 630.50 | 0.1K |
| 16:47 | 630.50 | 631.50 | 630.50 | 631.00 | 0.0K |
| 16:48 | 630.50 | 631.50 | 630.50 | 631.50 | 0.0K |
| 16:49 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:52 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:53 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 16:55 | 631.50 | 632.00 | 631.50 | 632.00 | 0.1K |
| 16:56 | 632.50 | 632.50 | 630.50 | 631.00 | 1.1K |
| 16:57 | 630.50 | 631.00 | 630.50 | 631.00 | 0.0K |
| 16:58 | 631.00 | 631.50 | 631.00 | 631.50 | 0.0K |
| 16:59 | 630.50 | 630.50 | 630.50 | 630.50 | 0.6K |
| 17:01 | 630.50 | 631.50 | 630.50 | 631.50 | 0.2K |
| 17:02 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 17:03 | 631.50 | 632.00 | 631.50 | 632.00 | 0.0K |
| 17:04 | 631.00 | 632.00 | 631.00 | 632.00 | 0.0K |
| 17:07 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 17:11 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 17:12 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 17:13 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 17:14 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 17:17 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 17:18 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 17:19 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 17:21 | 629.50 | 629.50 | 629.50 | 629.50 | 0.2K |
| 17:22 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 17:24 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 17:25 | 629.50 | 629.50 | 629.00 | 629.00 | 0.1K |
| 17:26 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 17:27 | 629.50 | 629.50 | 629.00 | 629.00 | 0.0K |
| 17:28 | 629.00 | 629.50 | 628.50 | 628.50 | 0.3K |
| 17:29 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 17:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 17:31 | 628.50 | 628.50 | 628.50 | 628.50 | 0.1K |
| 17:32 | 628.50 | 628.50 | 628.50 | 628.50 | 1.9K |
| 17:33 | 628.00 | 629.00 | 628.00 | 629.00 | 0.1K |
| 17:34 | 629.00 | 630.50 | 629.00 | 630.50 | 0.6K |
| 17:35 | 630.00 | 630.50 | 630.00 | 630.50 | 0.3K |
| 17:36 | 629.00 | 630.00 | 629.00 | 630.00 | 0.1K |
| 17:37 | 629.50 | 630.00 | 629.50 | 630.00 | 0.9K |
| 17:39 | 631.00 | 632.00 | 631.00 | 632.00 | 0.0K |
| 17:42 | 631.00 | 631.50 | 631.00 | 631.50 | 0.0K |
| 17:44 | 631.50 | 631.50 | 629.00 | 631.00 | 0.5K |
| 17:45 | 631.00 | 631.00 | 629.50 | 629.50 | 0.0K |
| 17:46 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 17:47 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 17:48 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 17:49 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 17:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 17:51 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 17:52 | 628.50 | 630.50 | 628.50 | 630.00 | 0.2K |
| 17:53 | 630.00 | 630.50 | 630.00 | 630.50 | 0.0K |
| 17:54 | 630.00 | 630.00 | 629.50 | 629.50 | 0.0K |
| 17:56 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 17:58 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 17:59 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 18:00 | 630.50 | 630.50 | 630.00 | 630.00 | 0.0K |
| 18:01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 18:02 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 18:03 | 628.50 | 630.00 | 628.50 | 628.50 | 0.0K |
| 18:04 | 628.50 | 630.00 | 628.50 | 628.50 | 0.0K |
| 18:05 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 18:06 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 18:07 | 628.50 | 630.00 | 628.50 | 630.00 | 0.1K |
| 18:09 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 18:10 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 18:11 | 630.50 | 631.00 | 630.50 | 631.00 | 0.2K |
| 18:12 | 630.50 | 630.50 | 629.50 | 629.50 | 0.0K |
| 18:13 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 18:16 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 18:17 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 18:18 | 630.00 | 630.00 | 629.50 | 629.50 | 0.0K |
| 18:19 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 18:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 18:21 | 631.50 | 631.50 | 629.50 | 629.50 | 0.3K |
| 18:22 | 631.50 | 631.50 | 631.00 | 631.50 | 0.7K |
| 18:23 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 18:24 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 18:26 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 18:29 | 631.00 | 632.50 | 631.00 | 632.00 | 0.1K |
| 18:31 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 18:32 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 18:34 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 18:35 | 632.50 | 632.50 | 632.00 | 632.00 | 0.2K |
| 18:36 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 18:38 | 632.00 | 632.00 | 631.50 | 631.50 | 0.0K |
| 18:48 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:04 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 19:05 | 633.50 | 633.50 | 632.50 | 632.50 | 0.0K |
| 19:06 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 19:07 | 632.50 | 632.50 | 632.00 | 632.00 | 0.1K |
| 19:09 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 19:10 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:12 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 19:13 | 633.00 | 633.00 | 632.00 | 632.00 | 0.0K |
| 19:14 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:16 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:17 | 633.00 | 633.00 | 632.00 | 632.00 | 0.0K |
| 19:18 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 19:19 | 632.00 | 632.50 | 632.00 | 632.50 | 0.0K |
| 19:20 | 632.50 | 632.50 | 631.50 | 632.50 | 0.0K |
| 19:22 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 19:23 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:24 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 19:25 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 19:26 | 630.00 | 632.00 | 630.00 | 632.00 | 0.2K |
| 19:27 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 19:28 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 19:29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 19:31 | 631.50 | 631.50 | 630.00 | 630.00 | 0.0K |
| 19:35 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 19:36 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 19:37 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 19:44 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 19:47 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 19:50 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 19:51 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 19:52 | 629.00 | 629.00 | 629.00 | 629.00 | 0.8K |
| 19:53 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 19:54 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 19:59 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:01 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 20:03 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0K |
| 20:04 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 20:06 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 20:08 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 20:09 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 20:11 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 20:12 | 631.50 | 631.50 | 631.50 | 631.50 | 0.2K |
| 20:14 | 631.00 | 631.50 | 631.00 | 631.50 | 0.0K |
| 20:16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:21 | 630.00 | 632.00 | 630.00 | 632.00 | 0.3K |
| 20:22 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 20:24 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 20:27 | 631.00 | 632.00 | 630.50 | 630.50 | 0.1K |
| 20:30 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 20:32 | 630.50 | 630.50 | 630.50 | 630.50 | 0.1K |
| 20:37 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 20:38 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 20:39 | 631.50 | 631.50 | 630.50 | 630.50 | 0.2K |
| 20:40 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 20:41 | 630.50 | 630.50 | 630.50 | 630.50 | 0.1K |
| 20:42 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 20:43 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:49 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 20:51 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 20:54 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 20:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 20:56 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:00 | 631.50 | 631.50 | 631.50 | 631.50 | 0.1K |
| 21:01 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:03 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 21:04 | 630.00 | 631.50 | 630.00 | 631.50 | 0.0K |
| 21:06 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:07 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:08 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:13 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:17 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:25 | 631.50 | 631.50 | 631.00 | 631.00 | 0.0K |
| 21:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:32 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:34 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 21:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 21:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:44 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:46 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:47 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:49 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 21:51 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:54 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:56 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:59 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 22:01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:02 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 22:04 | 629.00 | 629.00 | 629.00 | 629.00 | 0.5K |
| 22:05 | 629.00 | 629.00 | 628.50 | 628.50 | 0.0K |
| 22:06 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 22:07 | 628.50 | 629.00 | 628.50 | 629.00 | 0.0K |
| 22:08 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 22:09 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 22:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 22:11 | 628.50 | 629.00 | 628.50 | 629.00 | 0.0K |
| 22:12 | 628.50 | 628.50 | 628.50 | 628.50 | 0.1K |
| 22:13 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 22:15 | 621.50 | 621.50 | 621.50 | 621.50 | 13.9K |
| 22:16 | 621.50 | 621.50 | 621.50 | 621.50 | 0.4K |
| 22:17 | 622.00 | 622.50 | 622.00 | 622.50 | 0.4K |
| 22:18 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 22:19 | 623.00 | 623.00 | 622.50 | 623.00 | 0.4K |
| 22:20 | 623.00 | 623.00 | 621.00 | 621.00 | 0.6K |
| 22:21 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 22:22 | 622.00 | 623.50 | 622.00 | 623.50 | 0.2K |
| 22:23 | 623.00 | 623.00 | 622.00 | 622.00 | 0.0K |
| 22:24 | 623.50 | 623.50 | 623.00 | 623.00 | 0.0K |
| 22:25 | 623.50 | 624.00 | 623.50 | 624.00 | 0.1K |
| 22:26 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 22:27 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 22:28 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 22:29 | 624.00 | 624.00 | 623.50 | 624.00 | 0.3K |
| 22:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 22:31 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 22:32 | 623.50 | 624.00 | 622.50 | 622.50 | 0.7K |
| 22:33 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 22:35 | 622.50 | 622.50 | 622.50 | 622.50 | 0.7K |
| 22:36 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 22:39 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 22:41 | 623.50 | 624.00 | 623.50 | 624.00 | 0.1K |
| 22:42 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 22:43 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 22:44 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 22:45 | 624.50 | 625.00 | 624.50 | 624.50 | 0.5K |
| 22:46 | 624.50 | 625.00 | 624.50 | 625.00 | 0.0K |
| 22:47 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 22:48 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 22:49 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 22:52 | 624.50 | 624.50 | 624.50 | 624.50 | 0.2K |
| 22:53 | 625.50 | 625.50 | 625.00 | 625.00 | 0.1K |
| 22:54 | 625.50 | 626.00 | 625.50 | 626.00 | 0.2K |
| 22:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 22:56 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 22:57 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 22:58 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 22:59 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 23:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 23:01 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 23:02 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 23:03 | 626.00 | 626.00 | 625.00 | 626.00 | 0.0K |
| 23:04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 23:08 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 23:09 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 23:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 23:11 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 23:14 | 626.50 | 626.50 | 626.50 | 626.50 | 0.2K |
| 23:16 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 23:17 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 23:20 | 624.00 | 625.50 | 624.00 | 625.50 | 0.1K |
| 23:21 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 23:23 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 23:24 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 23:25 | 627.50 | 627.50 | 627.50 | 627.50 | 1.5K |
| 23:26 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 23:27 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 23:28 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 23:29 | 626.50 | 627.00 | 626.50 | 626.50 | 0.3K |
| 23:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 23:31 | 624.50 | 624.50 | 624.00 | 624.00 | 0.6K |
| 23:32 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 23:33 | 625.00 | 625.00 | 624.00 | 624.00 | 1.0K |
| 23:37 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 23:38 | 623.00 | 624.00 | 623.00 | 624.00 | 0.1K |
| 23:39 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 23:40 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 23:41 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 23:42 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 23:43 | 622.00 | 623.50 | 622.00 | 623.50 | 1.7K |
| 23:44 | 624.50 | 624.50 | 623.00 | 623.00 | 0.0K |
| 23:45 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 23:46 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 23:49 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |