517.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 07:00 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 07:01 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 07:02 | 642.50 | 642.50 | 642.50 | 642.50 | 0.5K |
| 07:03 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 07:05 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 07:07 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 07:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 07:13 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 07:16 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 07:17 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 07:18 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 07:19 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 07:20 | 641.00 | 642.00 | 641.00 | 642.00 | 0.1K |
| 07:21 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 07:25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 07:28 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 07:29 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 07:30 | 644.50 | 644.50 | 644.50 | 644.50 | 0.3K |
| 07:31 | 644.50 | 644.50 | 644.50 | 644.50 | 0.1K |
| 07:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 07:36 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 07:38 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 07:39 | 644.00 | 645.00 | 644.00 | 645.00 | 0.1K |
| 07:41 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 07:42 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 07:43 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 07:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 07:47 | 645.00 | 645.50 | 645.00 | 645.50 | 0.1K |
| 07:48 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 07:49 | 646.00 | 646.00 | 645.50 | 645.50 | 0.0K |
| 07:50 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 07:51 | 646.00 | 646.00 | 645.50 | 645.50 | 0.0K |
| 07:52 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 07:53 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 07:54 | 645.50 | 646.00 | 645.50 | 646.00 | 0.1K |
| 07:57 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 07:59 | 645.50 | 645.50 | 645.00 | 645.00 | 0.0K |
| 08:00 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:04 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:06 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:08 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:09 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:10 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 08:11 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:13 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:14 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 08:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 08:16 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 08:17 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 08:18 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:19 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 08:21 | 646.00 | 647.00 | 646.00 | 647.00 | 0.4K |
| 08:25 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 08:26 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:27 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 08:28 | 647.50 | 649.00 | 647.50 | 649.00 | 4.4K |
| 08:29 | 652.00 | 652.00 | 645.50 | 645.50 | 11.8K |
| 08:30 | 646.00 | 648.50 | 646.00 | 648.50 | 3.5K |
| 08:31 | 648.50 | 648.50 | 648.50 | 648.50 | 0.1K |
| 08:32 | 649.50 | 649.50 | 648.00 | 648.00 | 0.1K |
| 08:33 | 649.00 | 649.50 | 649.00 | 649.50 | 1.2K |
| 08:34 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 08:35 | 649.50 | 649.50 | 648.50 | 649.50 | 0.0K |
| 08:36 | 648.50 | 649.50 | 648.50 | 648.50 | 0.2K |
| 08:37 | 648.50 | 649.00 | 648.50 | 649.00 | 0.2K |
| 08:38 | 650.00 | 650.00 | 648.50 | 648.50 | 1.0K |
| 08:39 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 08:40 | 650.00 | 651.00 | 650.00 | 651.00 | 0.1K |
| 08:43 | 651.50 | 652.00 | 651.50 | 652.00 | 1.4K |
| 08:44 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:45 | 651.00 | 651.00 | 650.50 | 650.50 | 0.6K |
| 08:46 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:47 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:48 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 08:49 | 651.00 | 651.00 | 650.00 | 650.00 | 0.0K |
| 08:50 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 08:51 | 650.00 | 650.00 | 649.50 | 649.50 | 0.2K |
| 08:52 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:53 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:54 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 08:55 | 650.50 | 651.00 | 650.50 | 650.50 | 0.0K |
| 08:56 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 08:58 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 08:59 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 09:01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:02 | 649.50 | 649.50 | 649.50 | 649.50 | 0.1K |
| 09:03 | 650.00 | 650.00 | 649.00 | 649.00 | 0.1K |
| 09:04 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 09:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:06 | 649.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 09:08 | 650.00 | 650.50 | 650.00 | 650.50 | 0.1K |
| 09:09 | 651.00 | 651.00 | 650.50 | 650.50 | 0.0K |
| 09:10 | 650.50 | 651.00 | 650.50 | 651.00 | 0.0K |
| 09:11 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 09:12 | 651.00 | 651.50 | 651.00 | 651.00 | 0.1K |
| 09:13 | 651.00 | 651.00 | 650.50 | 650.50 | 0.0K |
| 09:14 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:16 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 09:17 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 09:19 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 09:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:21 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:22 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 09:23 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 09:24 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 09:26 | 651.00 | 651.50 | 651.00 | 651.00 | 0.0K |
| 09:27 | 651.50 | 651.50 | 650.50 | 650.50 | 0.3K |
| 09:28 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 09:30 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 09:31 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 09:32 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 09:33 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 09:34 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 09:35 | 651.00 | 651.00 | 650.50 | 650.50 | 0.0K |
| 09:37 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:38 | 650.00 | 651.00 | 650.00 | 650.00 | 0.2K |
| 09:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:41 | 650.00 | 651.00 | 650.00 | 650.00 | 0.0K |
| 09:42 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:43 | 650.00 | 650.00 | 649.50 | 649.50 | 0.1K |
| 09:44 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 09:46 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 09:47 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 09:51 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:53 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:54 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 09:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:57 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:58 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:59 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:01 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |
| 10:02 | 650.50 | 650.50 | 649.00 | 649.00 | 0.1K |
| 10:03 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:04 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:08 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 10:09 | 649.00 | 651.00 | 649.00 | 651.00 | 0.0K |
| 10:10 | 650.00 | 651.00 | 650.00 | 651.00 | 0.2K |
| 10:11 | 651.00 | 651.00 | 650.00 | 650.00 | 0.0K |
| 10:12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:13 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 10:14 | 648.00 | 649.50 | 648.00 | 649.50 | 0.4K |
| 10:17 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:18 | 648.00 | 649.50 | 648.00 | 649.50 | 0.0K |
| 10:19 | 649.50 | 649.50 | 648.00 | 649.50 | 0.1K |
| 10:20 | 649.50 | 649.50 | 648.00 | 648.00 | 0.6K |
| 10:21 | 648.00 | 649.00 | 648.00 | 649.00 | 0.0K |
| 10:23 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:24 | 647.50 | 647.50 | 647.50 | 647.50 | 0.4K |
| 10:25 | 649.00 | 649.00 | 647.50 | 647.50 | 0.0K |
| 10:27 | 649.00 | 649.00 | 647.50 | 647.50 | 0.0K |
| 10:28 | 647.50 | 647.50 | 647.50 | 647.50 | 0.2K |
| 10:29 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:30 | 647.00 | 647.50 | 647.00 | 647.50 | 0.1K |
| 10:31 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 10:32 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 10:33 | 646.50 | 648.00 | 646.50 | 646.50 | 0.2K |
| 10:34 | 648.00 | 648.00 | 646.50 | 646.50 | 0.1K |
| 10:37 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:39 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 10:40 | 647.50 | 647.50 | 646.50 | 646.50 | 0.0K |
| 10:42 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 10:45 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 10:46 | 647.50 | 647.50 | 646.50 | 647.50 | 0.0K |
| 10:47 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 10:48 | 647.50 | 647.50 | 647.50 | 647.50 | 0.1K |
| 10:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:51 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 10:52 | 647.00 | 647.00 | 646.00 | 646.00 | 0.0K |
| 10:53 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:54 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:56 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:57 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:58 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 11:01 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 11:02 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 11:04 | 645.50 | 645.50 | 645.00 | 645.00 | 0.0K |
| 11:05 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 11:06 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 11:07 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 11:09 | 646.00 | 646.00 | 645.50 | 646.00 | 0.0K |
| 11:12 | 645.50 | 646.00 | 644.50 | 644.50 | 0.3K |
| 11:13 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 11:14 | 645.00 | 645.50 | 645.00 | 645.00 | 0.3K |
| 11:15 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 11:16 | 645.00 | 645.50 | 645.00 | 645.50 | 0.0K |
| 11:17 | 644.50 | 645.50 | 644.50 | 645.50 | 0.0K |
| 11:18 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 11:19 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 11:21 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 11:22 | 645.50 | 645.50 | 645.00 | 645.00 | 0.0K |
| 11:23 | 645.00 | 645.50 | 645.00 | 645.50 | 0.0K |
| 11:24 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 11:25 | 646.50 | 646.50 | 645.00 | 646.00 | 0.6K |
| 11:26 | 645.00 | 646.00 | 645.00 | 646.00 | 0.1K |
| 11:27 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:28 | 646.00 | 646.00 | 645.00 | 645.00 | 0.0K |
| 11:30 | 646.00 | 646.00 | 645.00 | 645.00 | 0.1K |
| 11:32 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 11:33 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:34 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:36 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:37 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 11:40 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 11:41 | 647.00 | 647.00 | 645.50 | 645.50 | 0.1K |
| 11:43 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 11:45 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 11:46 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 11:47 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 11:48 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 11:49 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 11:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:51 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:52 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:54 | 646.50 | 646.50 | 646.50 | 646.50 | 0.5K |
| 11:55 | 646.00 | 647.00 | 646.00 | 646.00 | 0.0K |
| 11:56 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:59 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 12:01 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 12:02 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 12:03 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 12:04 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 12:09 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 12:11 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:14 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 12:16 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:17 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 12:19 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:23 | 646.00 | 646.00 | 645.50 | 645.50 | 0.0K |
| 12:24 | 647.00 | 647.50 | 647.00 | 647.50 | 0.2K |
| 12:25 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 12:26 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 12:28 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 12:29 | 648.00 | 648.50 | 648.00 | 648.50 | 0.2K |
| 12:30 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 12:31 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:32 | 647.50 | 648.00 | 647.00 | 648.00 | 0.4K |
| 12:35 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:40 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 12:42 | 648.50 | 649.00 | 647.50 | 647.50 | 0.8K |
| 12:43 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 12:44 | 649.00 | 649.00 | 648.50 | 648.50 | 0.2K |
| 12:47 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:49 | 648.00 | 648.50 | 648.00 | 648.50 | 0.2K |
| 12:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:52 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0K |
| 12:53 | 648.50 | 648.50 | 647.50 | 647.50 | 0.0K |
| 12:54 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 12:55 | 646.50 | 648.00 | 646.50 | 648.00 | 0.1K |
| 12:56 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 12:57 | 646.00 | 646.00 | 645.50 | 645.50 | 0.3K |
| 12:59 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:01 | 644.50 | 644.50 | 644.50 | 644.50 | 0.7K |
| 13:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:05 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 13:06 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:08 | 644.50 | 644.50 | 644.50 | 644.50 | 0.1K |
| 13:09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:11 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:13 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 13:16 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 13:17 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:24 | 645.00 | 645.50 | 645.00 | 645.50 | 0.0K |
| 13:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:27 | 645.00 | 645.00 | 644.50 | 644.50 | 0.0K |
| 13:28 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 13:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:31 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 13:32 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 13:34 | 644.50 | 644.50 | 644.50 | 644.50 | 0.1K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 13:41 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:42 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 13:44 | 646.00 | 646.00 | 644.50 | 644.50 | 0.0K |
| 13:46 | 645.50 | 645.50 | 644.50 | 644.50 | 0.0K |
| 13:48 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 13:49 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 13:51 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 13:53 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 13:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:59 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 14:00 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 14:04 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:11 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:13 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 14:15 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 14:16 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 14:20 | 647.00 | 647.00 | 646.50 | 646.50 | 0.0K |
| 14:21 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 14:22 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:26 | 645.50 | 645.50 | 645.50 | 645.50 | 0.2K |
| 14:29 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:31 | 646.50 | 646.50 | 646.50 | 646.50 | 0.2K |
| 14:32 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 14:33 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 14:36 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 14:40 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 14:41 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 14:44 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 14:46 | 645.00 | 645.50 | 645.00 | 645.50 | 0.1K |
| 14:47 | 645.50 | 645.50 | 645.00 | 645.00 | 0.0K |
| 14:50 | 645.00 | 645.50 | 645.00 | 645.50 | 0.0K |
| 14:52 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 14:54 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:55 | 645.00 | 645.50 | 645.00 | 645.50 | 0.0K |
| 15:01 | 645.50 | 645.50 | 645.50 | 645.50 | 0.4K |
| 15:02 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 15:04 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:06 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:13 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 15:14 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 15:15 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 15:16 | 645.50 | 645.50 | 645.00 | 645.00 | 0.1K |
| 15:18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:19 | 644.50 | 644.50 | 644.50 | 644.50 | 0.2K |
| 15:20 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 15:21 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:22 | 644.50 | 645.00 | 644.50 | 645.00 | 0.1K |
| 15:23 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:29 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:31 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:37 | 644.50 | 644.50 | 644.50 | 644.50 | 0.1K |
| 15:38 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:39 | 644.50 | 644.50 | 644.50 | 644.50 | 0.1K |
| 15:41 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 15:42 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:46 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:47 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 15:49 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 15:50 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 15:51 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:57 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:58 | 646.00 | 646.00 | 645.00 | 645.00 | 0.4K |
| 15:59 | 644.50 | 644.50 | 643.50 | 643.50 | 1.4K |
| 16:00 | 642.00 | 642.50 | 642.00 | 642.00 | 1.0K |
| 16:01 | 642.00 | 642.50 | 642.00 | 642.50 | 0.0K |
| 16:02 | 642.00 | 642.50 | 642.00 | 642.50 | 0.0K |
| 16:03 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 16:06 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:08 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 16:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 16:13 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 16:14 | 641.50 | 643.00 | 641.50 | 643.00 | 0.2K |
| 16:19 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 16:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:21 | 643.00 | 644.00 | 643.00 | 644.00 | 0.3K |
| 16:23 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 16:24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 16:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 16:27 | 643.00 | 644.00 | 643.00 | 644.00 | 0.1K |
| 16:28 | 642.50 | 642.50 | 642.00 | 642.00 | 0.2K |
| 16:29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 16:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 16:31 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 16:32 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:36 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:37 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:38 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 16:39 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:42 | 643.50 | 643.50 | 643.50 | 643.50 | 0.1K |
| 16:44 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:46 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 16:47 | 644.00 | 644.50 | 643.00 | 643.00 | 0.2K |
| 16:48 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 16:51 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 16:52 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 16:53 | 644.00 | 644.00 | 644.00 | 644.00 | 0.9K |
| 16:56 | 643.00 | 644.00 | 643.00 | 644.00 | 0.1K |
| 16:58 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 17:02 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 17:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 17:08 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 17:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 17:11 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 17:12 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 17:13 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 17:14 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 17:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 17:18 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 17:28 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 17:30 | 644.50 | 646.00 | 644.50 | 646.00 | 0.4K |
| 17:31 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 17:32 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 17:33 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 17:34 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 17:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 17:36 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 17:38 | 645.00 | 645.50 | 645.00 | 645.50 | 0.0K |
| 17:42 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 17:43 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 17:47 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 17:48 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 17:49 | 645.50 | 645.50 | 645.50 | 645.50 | 0.1K |
| 17:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 17:51 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 17:53 | 645.50 | 645.50 | 645.00 | 645.00 | 0.0K |
| 17:54 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 17:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 17:57 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 17:59 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 18:00 | 644.50 | 645.00 | 644.50 | 645.00 | 0.1K |
| 18:02 | 645.00 | 645.00 | 644.50 | 644.50 | 0.1K |
| 18:04 | 644.50 | 644.50 | 644.50 | 644.50 | 0.1K |
| 18:05 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 18:06 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 18:08 | 644.50 | 644.50 | 644.00 | 644.00 | 0.4K |
| 18:09 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 18:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 18:11 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 18:12 | 644.00 | 644.00 | 641.50 | 641.50 | 0.5K |
| 18:13 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 18:14 | 641.50 | 643.00 | 641.50 | 643.00 | 0.0K |
| 18:16 | 641.50 | 643.00 | 641.50 | 643.00 | 0.0K |
| 18:17 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 18:19 | 641.50 | 643.00 | 641.50 | 643.00 | 0.0K |
| 18:20 | 641.50 | 643.00 | 641.50 | 643.00 | 0.0K |
| 18:21 | 643.00 | 643.00 | 642.00 | 642.00 | 0.2K |
| 18:22 | 643.50 | 643.50 | 642.00 | 642.00 | 0.1K |
| 18:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 18:26 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 18:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 18:31 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 18:32 | 643.00 | 643.00 | 642.50 | 642.50 | 0.0K |
| 18:33 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 18:34 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 18:35 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 18:36 | 641.50 | 642.50 | 641.00 | 641.00 | 0.2K |
| 18:37 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 18:38 | 642.50 | 642.50 | 640.50 | 640.50 | 0.4K |
| 18:39 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 18:48 | 641.00 | 641.00 | 641.00 | 641.00 | 0.4K |
| 19:04 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 19:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:08 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:09 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:13 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 19:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:16 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:17 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:19 | 642.00 | 642.00 | 641.00 | 641.00 | 0.0K |
| 19:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 19:26 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 19:32 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 19:33 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:34 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 19:36 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:39 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:41 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 19:51 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 19:52 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 19:55 | 641.50 | 642.00 | 641.50 | 642.00 | 0.0K |
| 19:58 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 20:04 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 20:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 20:11 | 640.00 | 641.00 | 640.00 | 641.00 | 0.1K |
| 20:13 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 20:18 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 20:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 20:21 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 20:23 | 640.50 | 642.00 | 640.50 | 642.00 | 0.1K |
| 20:28 | 642.50 | 642.50 | 642.50 | 642.50 | 0.1K |
| 20:29 | 642.50 | 642.50 | 642.50 | 642.50 | 0.1K |
| 20:31 | 643.00 | 643.50 | 643.00 | 643.50 | 0.1K |
| 20:32 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 20:33 | 643.50 | 643.50 | 643.50 | 643.50 | 0.1K |
| 20:35 | 643.50 | 643.50 | 643.50 | 643.50 | 0.1K |
| 20:36 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 20:39 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 20:40 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 20:42 | 643.50 | 643.50 | 642.00 | 642.00 | 0.0K |
| 20:43 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 20:48 | 642.00 | 643.50 | 642.00 | 643.50 | 0.0K |
| 20:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 20:51 | 643.50 | 643.50 | 643.50 | 643.50 | 0.1K |
| 20:53 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 20:54 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 20:55 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 20:57 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 21:01 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 21:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:11 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:13 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:14 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:18 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 21:19 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:23 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:31 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 21:32 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 21:34 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 21:41 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 21:43 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 21:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 21:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:52 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:56 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 21:59 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 22:08 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 22:10 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 22:16 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 22:19 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 22:22 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 22:26 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 22:33 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 22:35 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 22:37 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 22:45 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 22:49 | 641.50 | 642.00 | 641.50 | 642.00 | 0.0K |
| 22:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 22:52 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 22:53 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 22:57 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 23:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 23:01 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 23:02 | 640.50 | 640.50 | 640.50 | 640.50 | 0.5K |
| 23:03 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 23:04 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 23:05 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 23:09 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 23:10 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 23:11 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 23:12 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 23:19 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 23:23 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 23:24 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 23:28 | 642.00 | 642.00 | 641.00 | 641.00 | 0.0K |
| 23:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 23:31 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 23:34 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 23:37 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 23:39 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 23:46 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 23:49 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |