517.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 07:01 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 07:02 | 632.50 | 632.50 | 632.00 | 632.00 | 0.1K |
| 07:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 07:07 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 07:08 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 07:09 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 07:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 07:16 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 07:17 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 07:20 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 07:27 | 633.50 | 633.50 | 633.50 | 633.50 | 0.3K |
| 07:28 | 633.50 | 633.50 | 633.50 | 633.50 | 0.2K |
| 07:29 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 07:30 | 633.50 | 633.50 | 632.50 | 632.50 | 0.0K |
| 07:31 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 07:33 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 07:35 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 07:38 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 07:39 | 634.50 | 634.50 | 634.50 | 634.50 | 0.8K |
| 07:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 07:41 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 07:47 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 07:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 07:52 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 07:56 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 07:58 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 08:00 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:01 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:04 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 08:05 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 08:06 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 08:09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 08:11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 08:12 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 08:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 08:16 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 08:21 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 08:22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 08:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 08:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 08:31 | 636.50 | 636.50 | 636.00 | 636.00 | 0.1K |
| 08:34 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 08:38 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 08:41 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 08:44 | 635.50 | 636.00 | 635.50 | 636.00 | 0.0K |
| 08:46 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:48 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 08:53 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 08:55 | 635.50 | 636.00 | 635.50 | 635.50 | 0.0K |
| 08:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:06 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:12 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:13 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:17 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:23 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:31 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:38 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:40 | 637.00 | 637.00 | 637.00 | 637.00 | 1.5K |
| 09:41 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 09:42 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 09:47 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 09:48 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 09:53 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:55 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 09:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:01 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 10:02 | 636.50 | 636.50 | 635.50 | 635.50 | 0.0K |
| 10:03 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:04 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 10:05 | 635.50 | 636.00 | 635.50 | 636.00 | 0.0K |
| 10:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:08 | 636.00 | 637.00 | 635.50 | 637.00 | 0.4K |
| 10:09 | 636.00 | 636.50 | 636.00 | 636.50 | 0.1K |
| 10:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:11 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 10:12 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 10:13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:15 | 636.50 | 636.50 | 636.00 | 636.00 | 0.0K |
| 10:16 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:17 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:19 | 636.50 | 636.50 | 636.00 | 636.00 | 0.0K |
| 10:21 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:26 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:27 | 636.00 | 636.50 | 636.00 | 636.50 | 0.0K |
| 10:28 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 10:29 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:33 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 10:34 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:35 | 636.50 | 637.00 | 636.50 | 637.00 | 0.1K |
| 10:36 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 10:37 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 10:38 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:40 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:46 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:47 | 636.50 | 636.50 | 636.00 | 636.00 | 0.1K |
| 10:48 | 636.00 | 636.50 | 636.00 | 636.00 | 0.1K |
| 10:51 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 10:52 | 636.50 | 636.50 | 636.00 | 636.00 | 0.0K |
| 10:53 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 10:54 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 10:56 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:57 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 10:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:00 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 11:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:07 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 11:09 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 11:10 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 11:11 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 11:12 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 11:13 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 11:14 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:15 | 635.00 | 635.00 | 634.50 | 634.50 | 0.6K |
| 11:16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:17 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:20 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:21 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:23 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:24 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:27 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0K |
| 11:29 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:32 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:34 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:36 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:38 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:41 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 11:43 | 634.50 | 634.50 | 634.50 | 634.50 | 0.5K |
| 11:44 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0K |
| 11:45 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 11:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:50 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 11:52 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:58 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:59 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:01 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:04 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 12:12 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 12:15 | 634.50 | 634.50 | 634.50 | 634.50 | 0.2K |
| 12:22 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 12:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:32 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:33 | 634.50 | 634.50 | 633.50 | 633.50 | 2.0K |
| 12:37 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 12:38 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 12:41 | 633.50 | 633.50 | 633.00 | 633.00 | 0.1K |
| 12:42 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 12:48 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 12:49 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:56 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 12:58 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:59 | 633.00 | 633.50 | 633.00 | 633.50 | 0.0K |
| 13:02 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:08 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:09 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:10 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:11 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:12 | 633.50 | 634.00 | 633.50 | 634.00 | 0.2K |
| 13:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:16 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:18 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:19 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:22 | 634.00 | 634.00 | 633.50 | 633.50 | 0.0K |
| 13:23 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:24 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:26 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:34 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:35 | 634.00 | 634.00 | 633.50 | 633.50 | 0.0K |
| 13:36 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:37 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:44 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 13:45 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:46 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:47 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:54 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:57 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 13:58 | 634.00 | 634.00 | 633.50 | 633.50 | 0.2K |
| 13:59 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:01 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 14:03 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:04 | 633.50 | 633.50 | 633.00 | 633.00 | 0.0K |
| 14:11 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 14:12 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:18 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 14:20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:22 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:34 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:37 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:39 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:43 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:44 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:47 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:51 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:57 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:58 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:59 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:02 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 15:03 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 15:04 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:07 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:11 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 15:12 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 15:14 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 15:16 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 15:26 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 15:28 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 15:29 | 633.00 | 633.50 | 633.00 | 633.50 | 0.1K |
| 15:31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:32 | 633.50 | 633.50 | 632.50 | 632.50 | 0.0K |
| 15:33 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:35 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 15:37 | 633.50 | 633.50 | 632.50 | 633.50 | 0.2K |
| 15:38 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:39 | 632.50 | 633.00 | 632.50 | 633.00 | 0.0K |
| 15:41 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:42 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:43 | 632.50 | 632.50 | 632.00 | 632.00 | 0.3K |
| 15:44 | 632.00 | 632.00 | 632.00 | 632.00 | 1.7K |
| 15:47 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 15:48 | 632.00 | 632.00 | 631.50 | 631.50 | 0.1K |
| 15:50 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:54 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 16:04 | 632.00 | 632.00 | 631.50 | 631.50 | 0.2K |
| 16:05 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 16:07 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 16:11 | 632.00 | 632.00 | 632.00 | 632.00 | 0.8K |
| 16:12 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 16:13 | 631.00 | 631.00 | 631.00 | 631.00 | 0.7K |
| 16:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 16:17 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:18 | 631.00 | 631.50 | 631.00 | 631.50 | 0.1K |
| 16:22 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:23 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:25 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 16:28 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:29 | 631.00 | 631.00 | 630.50 | 630.50 | 0.2K |
| 16:30 | 630.00 | 630.50 | 630.00 | 630.00 | 0.6K |
| 16:31 | 630.00 | 630.50 | 630.00 | 630.50 | 0.1K |
| 16:32 | 629.50 | 629.50 | 628.50 | 628.50 | 0.7K |
| 16:33 | 629.00 | 629.00 | 628.00 | 628.00 | 1.1K |
| 16:34 | 628.00 | 629.00 | 628.00 | 629.00 | 0.1K |
| 16:35 | 628.50 | 628.50 | 628.00 | 628.00 | 0.3K |
| 16:36 | 628.00 | 628.00 | 627.50 | 627.50 | 0.1K |
| 16:37 | 629.00 | 629.00 | 628.50 | 628.50 | 0.2K |
| 16:38 | 627.50 | 627.50 | 625.00 | 625.50 | 5.3K |
| 16:39 | 625.00 | 626.00 | 624.50 | 626.00 | 0.3K |
| 16:40 | 627.00 | 628.50 | 627.00 | 628.50 | 0.5K |
| 16:41 | 628.50 | 628.50 | 627.00 | 628.00 | 0.1K |
| 16:42 | 628.00 | 628.00 | 627.50 | 627.50 | 0.5K |
| 16:43 | 627.00 | 627.50 | 627.00 | 627.50 | 0.0K |
| 16:44 | 628.50 | 628.50 | 628.00 | 628.00 | 0.1K |
| 16:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 16:46 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 16:47 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 16:48 | 628.00 | 628.00 | 627.00 | 627.00 | 0.0K |
| 16:49 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 16:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 16:51 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 16:52 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 16:53 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 16:54 | 627.00 | 628.50 | 627.00 | 628.50 | 0.0K |
| 16:55 | 628.50 | 628.50 | 628.00 | 628.00 | 0.1K |
| 16:56 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 16:57 | 627.00 | 628.00 | 627.00 | 628.00 | 0.2K |
| 16:58 | 627.50 | 628.00 | 626.50 | 626.50 | 0.2K |
| 16:59 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 17:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 17:01 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 17:02 | 628.00 | 628.00 | 626.50 | 626.50 | 0.2K |
| 17:03 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 17:06 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:08 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:09 | 627.50 | 627.50 | 627.50 | 627.50 | 0.5K |
| 17:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 17:11 | 627.50 | 628.00 | 627.50 | 628.00 | 0.2K |
| 17:12 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 17:13 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 17:14 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 17:15 | 628.00 | 628.00 | 627.00 | 627.00 | 0.6K |
| 17:17 | 626.50 | 626.50 | 626.50 | 626.50 | 0.3K |
| 17:20 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
| 17:21 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 17:22 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 17:23 | 626.00 | 626.00 | 626.00 | 626.00 | 0.6K |
| 17:24 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:25 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:27 | 627.50 | 627.50 | 627.50 | 627.50 | 0.2K |
| 17:28 | 627.00 | 627.00 | 626.00 | 626.00 | 0.1K |
| 17:29 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:31 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:33 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 17:34 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:37 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:39 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:41 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:43 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:46 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:48 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:49 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:50 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 17:53 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 17:54 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:56 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 17:57 | 627.50 | 627.50 | 627.00 | 627.00 | 0.0K |
| 18:01 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 18:04 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 18:05 | 627.00 | 627.50 | 627.00 | 627.50 | 0.1K |
| 18:06 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 18:07 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 18:08 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 18:09 | 628.50 | 628.50 | 628.50 | 628.50 | 1.3K |
| 18:10 | 628.50 | 628.50 | 628.50 | 628.50 | 0.1K |
| 18:11 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 18:14 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 18:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.8K |
| 18:16 | 629.50 | 629.50 | 629.00 | 629.00 | 0.0K |
| 18:19 | 629.00 | 629.50 | 629.00 | 629.50 | 0.5K |
| 18:20 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 18:21 | 630.00 | 630.00 | 629.50 | 630.00 | 0.2K |
| 18:22 | 630.00 | 630.00 | 629.50 | 629.50 | 0.0K |
| 18:23 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 18:24 | 629.50 | 629.50 | 629.00 | 629.00 | 0.0K |
| 18:27 | 629.50 | 629.50 | 629.00 | 629.00 | 0.0K |
| 18:28 | 629.50 | 629.50 | 629.00 | 629.00 | 0.0K |
| 18:29 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 18:30 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 18:31 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 18:34 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 18:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 18:36 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 18:37 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 18:39 | 630.00 | 630.00 | 629.50 | 629.50 | 0.0K |
| 19:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 19:06 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 19:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:12 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 19:14 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:17 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:19 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:23 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:24 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 19:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 19:37 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 19:38 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 19:40 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 19:41 | 629.00 | 629.50 | 629.00 | 629.50 | 0.0K |
| 19:42 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 19:44 | 629.00 | 629.50 | 629.00 | 629.50 | 0.0K |
| 19:49 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 19:51 | 629.00 | 629.50 | 629.00 | 629.50 | 0.0K |
| 19:53 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 19:55 | 629.50 | 629.50 | 629.50 | 629.50 | 0.2K |
| 19:58 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:00 | 630.00 | 630.00 | 629.00 | 629.00 | 0.0K |
| 20:02 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 20:04 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 20:05 | 630.00 | 630.00 | 629.00 | 629.00 | 0.0K |
| 20:08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:09 | 628.50 | 628.50 | 628.50 | 628.50 | 0.5K |
| 20:11 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 20:12 | 629.50 | 629.50 | 628.50 | 629.50 | 0.0K |
| 20:13 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 20:14 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 20:16 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 20:17 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 20:19 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 20:20 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 20:21 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 20:22 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 20:23 | 629.50 | 629.50 | 629.50 | 629.50 | 0.3K |
| 20:24 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 20:31 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:33 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:34 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:38 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:42 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 20:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 20:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:52 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 20:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 20:57 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 21:00 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 21:03 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 21:07 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:11 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:18 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:19 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 21:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:21 | 631.00 | 631.50 | 631.00 | 631.50 | 0.0K |
| 21:23 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 21:27 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:28 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:29 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 21:33 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:40 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:43 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:44 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 21:45 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:46 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 21:47 | 630.50 | 630.50 | 630.50 | 630.50 | 0.4K |
| 21:54 | 631.50 | 631.50 | 631.50 | 631.50 | 0.1K |
| 21:55 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 21:58 | 630.50 | 630.50 | 630.50 | 630.50 | 0.2K |
| 22:01 | 630.50 | 630.50 | 630.50 | 630.50 | 0.1K |
| 22:03 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 22:08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 22:19 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 22:21 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 22:24 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 22:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 22:27 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:37 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:43 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:48 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:49 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 22:51 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0K |
| 22:52 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:53 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 22:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 22:56 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 23:02 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 23:11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 23:16 | 630.00 | 631.00 | 630.00 | 631.00 | 0.5K |
| 23:17 | 630.00 | 630.00 | 629.50 | 629.50 | 0.6K |
| 23:18 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 23:19 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 23:20 | 630.50 | 630.50 | 628.50 | 628.50 | 0.1K |
| 23:22 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 23:23 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 23:24 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 23:28 | 630.50 | 630.50 | 630.50 | 630.50 | 0.1K |
| 23:29 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 23:31 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 23:32 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 23:35 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 23:37 | 630.50 | 630.50 | 630.00 | 630.00 | 0.0K |
| 23:41 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 23:49 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |