538.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 07:01 | 623.00 | 623.50 | 623.00 | 623.50 | 0.1K |
| 07:02 | 624.50 | 624.50 | 624.50 | 624.50 | 1.1K |
| 07:03 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
| 07:04 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 07:05 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 07:06 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 07:07 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 07:08 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
| 07:09 | 624.00 | 624.00 | 623.50 | 623.50 | 0.0K |
| 07:10 | 624.50 | 625.00 | 624.50 | 625.00 | 0.1K |
| 07:11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 07:12 | 625.00 | 625.00 | 623.50 | 624.00 | 0.1K |
| 07:16 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 07:18 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 07:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 07:21 | 625.00 | 626.50 | 625.00 | 626.50 | 0.6K |
| 07:22 | 625.50 | 628.50 | 625.50 | 628.50 | 0.6K |
| 07:23 | 629.50 | 630.00 | 628.50 | 628.50 | 0.6K |
| 07:24 | 629.50 | 630.00 | 628.50 | 629.00 | 0.8K |
| 07:25 | 631.00 | 631.50 | 629.50 | 631.50 | 0.7K |
| 07:26 | 632.50 | 633.00 | 631.00 | 632.00 | 1.1K |
| 07:27 | 633.00 | 633.00 | 631.50 | 632.00 | 0.2K |
| 07:28 | 631.50 | 632.00 | 631.50 | 632.00 | 0.1K |
| 07:29 | 631.50 | 631.50 | 630.50 | 630.50 | 0.4K |
| 07:30 | 630.50 | 633.00 | 630.50 | 633.00 | 1.2K |
| 07:31 | 634.00 | 635.00 | 632.50 | 632.50 | 4.1K |
| 07:32 | 633.00 | 633.00 | 632.50 | 633.00 | 0.1K |
| 07:33 | 633.00 | 633.00 | 632.50 | 632.50 | 0.2K |
| 07:34 | 633.00 | 633.00 | 632.50 | 633.00 | 0.5K |
| 07:35 | 633.00 | 633.00 | 631.00 | 632.00 | 1.4K |
| 07:36 | 631.00 | 631.50 | 630.00 | 630.50 | 0.6K |
| 07:37 | 631.50 | 631.50 | 630.50 | 631.00 | 0.0K |
| 07:38 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 07:39 | 630.00 | 631.50 | 630.00 | 631.50 | 0.2K |
| 07:40 | 631.50 | 631.50 | 631.00 | 631.00 | 0.0K |
| 07:41 | 631.00 | 631.50 | 631.00 | 631.50 | 0.1K |
| 07:42 | 631.00 | 631.00 | 629.50 | 629.50 | 0.6K |
| 07:43 | 630.00 | 630.00 | 629.50 | 629.50 | 0.1K |
| 07:44 | 630.00 | 631.50 | 630.00 | 631.00 | 0.7K |
| 07:45 | 631.00 | 631.00 | 629.50 | 629.50 | 0.3K |
| 07:46 | 629.50 | 629.50 | 629.50 | 629.50 | 0.3K |
| 07:47 | 629.00 | 630.00 | 629.00 | 630.00 | 0.0K |
| 07:48 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 07:49 | 630.50 | 631.00 | 630.50 | 631.00 | 0.2K |
| 07:50 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 07:51 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 07:53 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 07:54 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 07:55 | 630.00 | 630.00 | 629.00 | 629.00 | 0.1K |
| 07:56 | 629.00 | 630.50 | 629.00 | 630.50 | 0.1K |
| 07:57 | 630.50 | 630.50 | 629.00 | 630.50 | 0.0K |
| 07:58 | 631.00 | 631.00 | 631.00 | 631.00 | 0.8K |
| 07:59 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 08:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 08:03 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:04 | 630.00 | 631.00 | 630.00 | 631.00 | 0.4K |
| 08:05 | 631.00 | 631.00 | 630.50 | 631.00 | 0.0K |
| 08:06 | 631.50 | 631.50 | 631.00 | 631.00 | 0.1K |
| 08:07 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:08 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:11 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0K |
| 08:12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 08:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 08:15 | 629.00 | 630.00 | 629.00 | 629.50 | 0.2K |
| 08:16 | 629.50 | 629.50 | 628.00 | 628.00 | 0.5K |
| 08:17 | 628.00 | 628.00 | 626.50 | 626.50 | 1.3K |
| 08:18 | 626.50 | 628.00 | 626.50 | 628.00 | 0.1K |
| 08:19 | 628.50 | 628.50 | 628.50 | 628.50 | 0.5K |
| 08:20 | 629.00 | 629.00 | 628.00 | 628.00 | 0.3K |
| 08:21 | 627.00 | 628.00 | 627.00 | 628.00 | 0.0K |
| 08:22 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 08:23 | 629.00 | 629.00 | 628.00 | 628.00 | 0.3K |
| 08:25 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 08:26 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 08:27 | 628.00 | 630.00 | 628.00 | 630.00 | 1.0K |
| 08:28 | 630.00 | 630.00 | 628.50 | 628.50 | 0.0K |
| 08:29 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 08:32 | 628.50 | 629.50 | 628.50 | 629.50 | 0.0K |
| 08:33 | 630.00 | 630.00 | 628.50 | 629.50 | 0.5K |
| 08:34 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 08:35 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 08:36 | 628.00 | 629.50 | 628.00 | 629.50 | 0.0K |
| 08:37 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 08:39 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 08:40 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 08:42 | 628.00 | 629.50 | 628.00 | 628.00 | 0.1K |
| 08:43 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 08:47 | 630.00 | 630.00 | 628.50 | 628.50 | 0.2K |
| 08:48 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 08:50 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 08:51 | 627.00 | 628.50 | 627.00 | 628.50 | 1.1K |
| 08:52 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 08:54 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 08:55 | 627.00 | 628.00 | 627.00 | 627.00 | 0.0K |
| 08:56 | 628.00 | 628.50 | 628.00 | 628.50 | 0.0K |
| 08:57 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 09:00 | 627.00 | 627.00 | 626.00 | 626.00 | 0.5K |
| 09:01 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
| 09:02 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:03 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:06 | 627.00 | 628.00 | 626.50 | 626.50 | 0.5K |
| 09:07 | 626.00 | 626.50 | 626.00 | 626.50 | 0.1K |
| 09:08 | 626.50 | 626.50 | 625.50 | 626.50 | 0.0K |
| 09:09 | 626.50 | 627.00 | 626.50 | 627.00 | 0.7K |
| 09:10 | 625.00 | 627.00 | 625.00 | 627.00 | 0.0K |
| 09:11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:12 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 09:13 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 09:14 | 625.00 | 625.50 | 625.00 | 625.50 | 0.2K |
| 09:15 | 625.50 | 627.00 | 625.50 | 625.50 | 0.0K |
| 09:16 | 625.50 | 627.50 | 625.50 | 627.50 | 0.2K |
| 09:17 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
| 09:18 | 625.50 | 625.50 | 625.50 | 625.50 | 0.1K |
| 09:19 | 625.50 | 627.00 | 625.50 | 626.50 | 0.0K |
| 09:20 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 09:21 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 09:22 | 625.50 | 627.50 | 625.50 | 627.50 | 0.7K |
| 09:23 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 09:24 | 626.50 | 628.00 | 626.50 | 628.00 | 0.3K |
| 09:27 | 626.50 | 627.50 | 626.50 | 627.50 | 0.1K |
| 09:28 | 626.50 | 626.50 | 626.50 | 626.50 | 0.1K |
| 09:29 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 09:31 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:32 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 09:34 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 09:35 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 09:36 | 627.50 | 629.00 | 627.50 | 629.00 | 0.9K |
| 09:37 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:38 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:39 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:40 | 628.00 | 629.00 | 627.50 | 627.50 | 0.1K |
| 09:41 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 09:42 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 09:43 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 09:44 | 627.50 | 630.00 | 627.50 | 630.00 | 0.9K |
| 09:45 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 09:46 | 630.00 | 630.00 | 628.50 | 628.50 | 0.2K |
| 09:47 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 09:48 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 09:49 | 629.50 | 630.00 | 629.50 | 630.00 | 0.2K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:51 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:53 | 629.50 | 630.00 | 629.50 | 630.00 | 0.1K |
| 09:54 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:56 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:57 | 626.50 | 627.00 | 626.50 | 627.00 | 0.9K |
| 09:58 | 629.00 | 629.50 | 629.00 | 629.50 | 0.0K |
| 09:59 | 627.00 | 629.00 | 626.50 | 629.00 | 0.1K |
| 10:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:01 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 10:03 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:04 | 627.00 | 627.00 | 626.50 | 626.50 | 1.0K |
| 10:05 | 626.50 | 628.50 | 626.50 | 628.50 | 0.0K |
| 10:06 | 626.50 | 628.50 | 626.50 | 628.50 | 0.0K |
| 10:07 | 628.00 | 628.00 | 627.00 | 627.00 | 0.0K |
| 10:09 | 627.00 | 628.50 | 627.00 | 628.50 | 0.3K |
| 10:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 10:11 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 10:13 | 627.00 | 628.00 | 627.00 | 628.00 | 0.0K |
| 10:14 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 10:15 | 628.50 | 628.50 | 627.00 | 628.50 | 0.0K |
| 10:16 | 628.50 | 628.50 | 627.00 | 627.00 | 0.0K |
| 10:17 | 626.50 | 626.50 | 626.00 | 626.00 | 0.1K |
| 10:18 | 628.00 | 628.00 | 627.00 | 627.00 | 0.1K |
| 10:20 | 627.00 | 627.00 | 625.50 | 626.00 | 2.6K |
| 10:21 | 626.00 | 626.50 | 626.00 | 626.50 | 0.1K |
| 10:22 | 626.50 | 626.50 | 626.00 | 626.50 | 0.6K |
| 10:23 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 10:24 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:25 | 626.00 | 626.50 | 626.00 | 626.50 | 0.0K |
| 10:26 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:27 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:28 | 626.00 | 626.50 | 626.00 | 626.50 | 0.3K |
| 10:29 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:30 | 627.00 | 628.00 | 627.00 | 628.00 | 1.4K |
| 10:31 | 628.00 | 628.00 | 627.00 | 627.00 | 0.3K |
| 10:32 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 10:33 | 628.00 | 628.50 | 628.00 | 628.50 | 0.1K |
| 10:34 | 627.50 | 627.50 | 627.00 | 627.00 | 0.3K |
| 10:35 | 625.50 | 625.50 | 625.00 | 625.00 | 2.0K |
| 10:36 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:37 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:38 | 625.00 | 625.00 | 624.00 | 624.00 | 0.1K |
| 10:39 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:40 | 626.50 | 626.50 | 625.00 | 625.00 | 0.0K |
| 10:41 | 626.00 | 626.50 | 626.00 | 626.50 | 0.2K |
| 10:42 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 10:44 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:46 | 626.50 | 626.50 | 626.00 | 626.00 | 0.3K |
| 10:47 | 624.50 | 625.50 | 624.50 | 625.50 | 0.2K |
| 10:48 | 624.50 | 624.50 | 624.00 | 624.50 | 0.2K |
| 10:49 | 622.50 | 622.50 | 621.50 | 621.50 | 1.5K |
| 10:50 | 623.00 | 623.00 | 622.00 | 622.00 | 0.1K |
| 10:51 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 10:52 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:53 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 10:54 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 10:55 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:56 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:57 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 10:59 | 624.00 | 624.00 | 623.00 | 623.00 | 0.7K |
| 11:00 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 11:01 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:02 | 622.50 | 623.50 | 622.50 | 623.50 | 0.0K |
| 11:06 | 623.00 | 623.00 | 622.50 | 622.50 | 0.0K |
| 11:07 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 11:08 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 11:09 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 11:10 | 622.50 | 623.00 | 622.50 | 623.00 | 0.1K |
| 11:11 | 624.50 | 624.50 | 624.50 | 624.50 | 0.6K |
| 11:12 | 623.00 | 624.50 | 623.00 | 624.50 | 0.1K |
| 11:13 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 11:14 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 11:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:16 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 11:17 | 623.50 | 624.50 | 623.50 | 624.50 | 0.2K |
| 11:18 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 11:19 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 11:20 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 11:21 | 623.50 | 624.50 | 623.50 | 624.50 | 0.0K |
| 11:26 | 624.50 | 624.50 | 623.50 | 624.50 | 0.1K |
| 11:27 | 623.50 | 624.50 | 623.50 | 624.50 | 0.0K |
| 11:28 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:30 | 625.00 | 625.00 | 624.00 | 624.00 | 0.3K |
| 11:31 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:32 | 625.50 | 625.50 | 625.50 | 625.50 | 0.2K |
| 11:33 | 624.50 | 626.50 | 624.50 | 626.50 | 0.7K |
| 11:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 11:36 | 625.00 | 626.50 | 625.00 | 625.00 | 0.1K |
| 11:37 | 625.00 | 626.50 | 625.00 | 626.50 | 0.0K |
| 11:38 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 11:39 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 11:40 | 626.00 | 626.00 | 624.50 | 624.50 | 0.5K |
| 11:41 | 624.00 | 625.50 | 624.00 | 625.50 | 0.0K |
| 11:42 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:43 | 623.50 | 623.50 | 623.50 | 623.50 | 0.7K |
| 11:44 | 625.50 | 625.50 | 625.50 | 625.50 | 0.3K |
| 11:45 | 624.00 | 626.50 | 624.00 | 626.50 | 1.0K |
| 11:46 | 626.50 | 626.50 | 624.00 | 624.00 | 0.0K |
| 11:47 | 625.50 | 625.50 | 625.50 | 625.50 | 0.1K |
| 11:49 | 624.50 | 626.00 | 624.50 | 626.00 | 0.0K |
| 11:51 | 626.00 | 626.00 | 625.00 | 625.00 | 0.0K |
| 11:52 | 626.00 | 626.00 | 624.50 | 624.50 | 0.0K |
| 11:53 | 625.50 | 625.50 | 624.50 | 624.50 | 0.1K |
| 12:00 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 12:03 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 12:04 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0K |
| 12:05 | 626.00 | 626.00 | 624.50 | 624.50 | 0.2K |
| 12:08 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 12:10 | 626.00 | 626.00 | 624.50 | 624.50 | 0.0K |
| 12:12 | 624.00 | 624.00 | 624.00 | 624.00 | 0.5K |
| 12:14 | 622.50 | 622.50 | 622.50 | 622.50 | 0.7K |
| 12:15 | 622.00 | 623.50 | 622.00 | 623.50 | 0.6K |
| 12:16 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 12:17 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 12:19 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:20 | 621.50 | 621.50 | 621.50 | 621.50 | 2.2K |
| 12:21 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 12:22 | 622.50 | 622.50 | 621.50 | 621.50 | 0.4K |
| 12:23 | 621.50 | 621.50 | 621.50 | 621.50 | 0.2K |
| 12:24 | 622.50 | 622.50 | 621.50 | 621.50 | 0.0K |
| 12:25 | 621.50 | 622.50 | 621.50 | 622.50 | 0.0K |
| 12:26 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 12:27 | 622.50 | 622.50 | 621.50 | 622.50 | 0.0K |
| 12:28 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:29 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 12:30 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:31 | 622.00 | 623.00 | 622.00 | 623.00 | 0.2K |
| 12:33 | 623.50 | 623.50 | 623.50 | 623.50 | 0.3K |
| 12:34 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 12:35 | 623.00 | 623.50 | 623.00 | 623.50 | 0.1K |
| 12:37 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 12:38 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:41 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:42 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 12:43 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:44 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 12:46 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 12:48 | 624.00 | 624.00 | 623.00 | 623.00 | 0.1K |
| 12:50 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 12:51 | 623.00 | 624.00 | 623.00 | 624.00 | 0.1K |
| 12:55 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:56 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 12:57 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 12:58 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 12:59 | 623.50 | 624.00 | 623.50 | 624.00 | 0.6K |
| 13:00 | 624.00 | 624.00 | 622.50 | 623.00 | 0.2K |
| 13:02 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:03 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 13:06 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:07 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 13:13 | 622.50 | 623.50 | 622.50 | 623.50 | 0.2K |
| 13:15 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 13:16 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:18 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 13:19 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 13:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:22 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 13:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:26 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:28 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 13:29 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 13:31 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 13:32 | 621.00 | 621.00 | 621.00 | 621.00 | 1.0K |
| 13:34 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 13:36 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 13:37 | 620.50 | 620.50 | 618.50 | 618.50 | 1.8K |
| 13:38 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 13:41 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 13:42 | 619.50 | 619.50 | 619.50 | 619.50 | 0.1K |
| 13:43 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 13:44 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 13:45 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:46 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 13:47 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 13:48 | 619.50 | 619.50 | 618.50 | 618.50 | 0.5K |
| 13:49 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 13:53 | 620.50 | 620.50 | 619.00 | 619.00 | 0.0K |
| 13:54 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 13:56 | 620.00 | 620.00 | 619.00 | 620.00 | 0.3K |
| 13:57 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 13:58 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 13:59 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:01 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:03 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:05 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 14:07 | 620.00 | 621.00 | 620.00 | 621.00 | 0.1K |
| 14:09 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 14:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:11 | 621.50 | 622.00 | 621.50 | 622.00 | 0.2K |
| 14:12 | 622.50 | 622.50 | 622.50 | 622.50 | 0.2K |
| 14:13 | 622.50 | 622.50 | 622.50 | 622.50 | 0.1K |
| 14:14 | 622.50 | 623.00 | 622.50 | 623.00 | 0.1K |
| 14:15 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 14:16 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:17 | 623.00 | 623.50 | 623.00 | 623.50 | 0.3K |
| 14:18 | 623.50 | 624.00 | 623.50 | 624.00 | 0.5K |
| 14:19 | 623.00 | 623.50 | 622.50 | 623.50 | 0.5K |
| 14:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 14:22 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:23 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:24 | 624.00 | 624.00 | 622.50 | 622.50 | 0.0K |
| 14:25 | 623.50 | 623.50 | 622.50 | 623.50 | 0.0K |
| 14:26 | 622.50 | 622.50 | 622.50 | 622.50 | 0.1K |
| 14:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:31 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:33 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:34 | 623.50 | 624.00 | 623.50 | 624.00 | 0.6K |
| 14:35 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 14:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:37 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:38 | 624.00 | 624.50 | 624.00 | 624.50 | 0.3K |
| 14:42 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 14:43 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 14:44 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 14:45 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 14:48 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:49 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 14:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:52 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:55 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 14:56 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 14:59 | 624.00 | 624.50 | 624.00 | 624.50 | 0.0K |
| 15:00 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 15:03 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 15:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:07 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:08 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 15:09 | 623.50 | 623.50 | 623.00 | 623.00 | 0.8K |
| 15:12 | 621.50 | 621.50 | 621.50 | 621.50 | 0.6K |
| 15:13 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 15:14 | 621.00 | 622.50 | 621.00 | 622.50 | 0.0K |
| 15:15 | 621.00 | 622.50 | 621.00 | 622.50 | 0.1K |
| 15:16 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 15:18 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 15:26 | 622.50 | 622.50 | 622.00 | 622.00 | 0.0K |
| 15:27 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 15:28 | 621.50 | 622.50 | 621.50 | 622.50 | 0.4K |
| 15:29 | 622.50 | 622.50 | 622.50 | 622.50 | 0.1K |
| 15:31 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:41 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:42 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:44 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 15:47 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 15:48 | 623.00 | 623.00 | 622.00 | 622.00 | 0.0K |
| 15:49 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 15:53 | 622.00 | 623.00 | 622.00 | 623.00 | 0.0K |
| 15:54 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:55 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 15:58 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 16:01 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 16:02 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 16:04 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 16:05 | 622.00 | 623.00 | 622.00 | 623.00 | 0.0K |
| 16:06 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 16:09 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 16:10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 16:12 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 16:13 | 621.50 | 622.00 | 621.50 | 622.00 | 0.2K |
| 16:17 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 16:18 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 16:19 | 622.50 | 622.50 | 622.00 | 622.00 | 0.3K |
| 16:22 | 622.00 | 623.00 | 622.00 | 623.00 | 0.0K |
| 16:23 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 16:26 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 16:29 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 16:30 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 16:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 16:39 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 16:40 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 16:47 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 16:48 | 621.50 | 621.50 | 621.50 | 621.50 | 0.1K |
| 16:49 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 16:52 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 16:58 | 623.00 | 623.00 | 622.00 | 622.00 | 0.1K |
| 16:59 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 17:01 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 17:02 | 622.00 | 623.00 | 622.00 | 623.00 | 0.0K |
| 17:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 17:06 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 17:07 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 17:09 | 622.00 | 623.00 | 622.00 | 623.00 | 0.2K |
| 17:10 | 623.00 | 623.50 | 622.50 | 623.50 | 0.0K |
| 17:11 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 17:12 | 623.50 | 623.50 | 623.50 | 623.50 | 0.4K |
| 17:13 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 17:14 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 17:15 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 17:17 | 625.00 | 625.00 | 625.00 | 625.00 | 2.5K |
| 17:18 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 17:19 | 623.50 | 624.50 | 623.50 | 624.50 | 0.0K |
| 17:20 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 17:21 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 17:23 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 17:24 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 17:26 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 17:27 | 623.50 | 624.50 | 623.50 | 624.50 | 0.0K |
| 17:28 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 17:29 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 17:30 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 17:31 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 17:32 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 17:35 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 17:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 17:37 | 624.00 | 624.50 | 624.00 | 624.50 | 0.0K |
| 17:38 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 17:39 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 17:40 | 624.50 | 624.50 | 624.50 | 624.50 | 0.1K |
| 17:41 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 17:42 | 623.50 | 624.50 | 623.50 | 624.50 | 0.0K |
| 17:44 | 622.00 | 622.00 | 622.00 | 622.00 | 1.1K |
| 17:45 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 17:48 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 17:49 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 17:50 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 17:52 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 17:53 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 17:56 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 17:58 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 18:02 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 18:03 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 18:04 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 18:07 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 18:08 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 18:11 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 18:12 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 18:14 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 18:16 | 622.00 | 623.50 | 622.00 | 623.50 | 0.0K |
| 18:19 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 18:20 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 18:21 | 624.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 18:22 | 624.50 | 624.50 | 623.00 | 624.50 | 0.0K |
| 18:23 | 624.50 | 624.50 | 624.50 | 624.50 | 0.2K |
| 18:24 | 623.00 | 624.50 | 623.00 | 624.50 | 0.0K |
| 18:26 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 18:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 18:32 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 18:33 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 18:34 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 18:36 | 624.00 | 624.00 | 623.00 | 623.00 | 0.1K |
| 18:38 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 18:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 19:04 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 19:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 19:06 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 19:08 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 19:12 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 19:14 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 19:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 19:18 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 19:19 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 19:20 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 19:28 | 623.50 | 624.00 | 623.50 | 624.00 | 0.0K |
| 19:33 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 19:38 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 19:42 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 19:49 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 19:50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 19:52 | 623.00 | 624.00 | 623.00 | 624.00 | 0.0K |
| 19:56 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 19:57 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 19:58 | 623.00 | 623.00 | 623.00 | 623.00 | 0.4K |
| 20:04 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 20:07 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 20:08 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 20:10 | 623.00 | 623.50 | 622.00 | 622.00 | 0.1K |
| 20:13 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 20:16 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 20:17 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 20:21 | 623.50 | 623.50 | 623.50 | 623.50 | 0.1K |
| 20:24 | 622.00 | 623.50 | 622.00 | 623.50 | 0.0K |
| 20:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 20:27 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 20:30 | 623.50 | 623.50 | 623.50 | 623.50 | 0.0K |
| 20:31 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 20:34 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 20:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 20:36 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 20:37 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 20:38 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 20:39 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 20:40 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 20:46 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 20:47 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 20:49 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 20:52 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 20:59 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 21:00 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 21:02 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 21:03 | 623.00 | 623.50 | 623.00 | 623.50 | 0.0K |
| 21:05 | 621.00 | 621.00 | 620.00 | 620.00 | 2.6K |
| 21:06 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 21:09 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 21:15 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 21:16 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 21:17 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 21:19 | 621.50 | 621.50 | 620.50 | 620.50 | 0.0K |
| 21:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 21:21 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 21:23 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 21:27 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 21:28 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 21:29 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 21:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 21:31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 21:37 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 21:38 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 21:39 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0K |
| 21:40 | 620.50 | 621.50 | 620.50 | 621.50 | 0.1K |
| 21:43 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 21:44 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 21:46 | 619.50 | 619.50 | 619.00 | 619.00 | 0.8K |
| 21:47 | 618.50 | 619.00 | 618.50 | 618.50 | 0.1K |
| 21:48 | 615.50 | 617.00 | 615.50 | 617.00 | 10.4K |
| 21:49 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 21:50 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 21:51 | 617.50 | 617.50 | 617.50 | 617.50 | 0.1K |
| 21:54 | 617.50 | 617.50 | 617.50 | 617.50 | 0.1K |
| 21:56 | 617.00 | 617.50 | 616.50 | 617.50 | 0.4K |
| 21:57 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:58 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 21:59 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 22:02 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 22:04 | 617.50 | 617.50 | 617.00 | 617.00 | 0.0K |
| 22:05 | 617.00 | 617.50 | 617.00 | 617.50 | 0.2K |
| 22:06 | 617.00 | 617.50 | 617.00 | 617.00 | 0.1K |
| 22:07 | 617.50 | 617.50 | 617.00 | 617.00 | 0.1K |
| 22:08 | 617.00 | 617.50 | 617.00 | 617.50 | 0.1K |
| 22:09 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 22:12 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 22:13 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 22:14 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 22:15 | 618.00 | 618.00 | 617.50 | 617.50 | 0.5K |
| 22:16 | 618.50 | 618.50 | 618.50 | 618.50 | 0.4K |
| 22:17 | 618.50 | 618.50 | 618.50 | 618.50 | 0.1K |
| 22:18 | 618.50 | 618.50 | 618.50 | 618.50 | 0.4K |
| 22:19 | 618.50 | 618.50 | 618.50 | 618.50 | 0.2K |
| 22:20 | 618.50 | 618.50 | 618.50 | 618.50 | 0.5K |
| 22:21 | 617.50 | 617.50 | 617.50 | 617.50 | 0.1K |
| 22:22 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:23 | 617.50 | 618.50 | 617.50 | 618.50 | 0.1K |
| 22:25 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 22:27 | 618.50 | 618.50 | 618.50 | 618.50 | 0.3K |
| 22:28 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:29 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 22:31 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:32 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:33 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:34 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:38 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:41 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 22:45 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:46 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:48 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:51 | 617.00 | 618.00 | 617.00 | 618.00 | 0.0K |
| 22:52 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 22:53 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 22:59 | 618.00 | 618.00 | 618.00 | 618.00 | 0.4K |
| 23:03 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 23:08 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 23:13 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 23:20 | 618.50 | 618.50 | 618.50 | 618.50 | 0.0K |
| 23:22 | 617.50 | 617.50 | 617.50 | 617.50 | 0.1K |
| 23:23 | 617.50 | 617.50 | 617.00 | 617.00 | 0.1K |
| 23:24 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 23:27 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 23:28 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 23:29 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 23:31 | 617.00 | 617.00 | 616.00 | 616.00 | 0.5K |
| 23:32 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 23:33 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:34 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:35 | 616.00 | 617.00 | 616.00 | 617.00 | 0.1K |
| 23:38 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 23:41 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 23:42 | 616.00 | 616.00 | 615.00 | 616.00 | 0.3K |
| 23:43 | 616.00 | 617.50 | 616.00 | 617.50 | 0.0K |
| 23:46 | 617.50 | 617.50 | 617.50 | 617.50 | 0.2K |
| 23:48 | 617.50 | 617.50 | 617.50 | 617.50 | 0.1K |
| 23:49 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0K |