517.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 605.00 | 605.00 | 605.00 | 605.00 | 14.1K |
| 06:51 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 06:52 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 06:53 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 06:54 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 06:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 06:56 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 06:57 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 06:58 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 06:59 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 07:00 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 07:02 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 07:04 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0K |
| 07:05 | 605.00 | 605.50 | 604.50 | 605.50 | 0.1K |
| 07:08 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 07:11 | 605.50 | 605.50 | 605.50 | 605.50 | 0.1K |
| 07:12 | 604.50 | 605.00 | 604.50 | 605.00 | 0.0K |
| 07:13 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 07:15 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 07:16 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 07:18 | 604.50 | 604.50 | 604.50 | 604.50 | 0.2K |
| 07:21 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 07:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 07:31 | 604.00 | 605.50 | 604.00 | 605.50 | 0.1K |
| 07:32 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 07:37 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 07:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 07:41 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 07:44 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 07:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 07:47 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 07:48 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 07:49 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 07:51 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 07:54 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 07:58 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 08:00 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 08:02 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 08:04 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 08:09 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 08:12 | 605.00 | 605.50 | 605.00 | 605.50 | 0.0K |
| 08:16 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 08:20 | 606.00 | 606.00 | 605.50 | 605.50 | 0.1K |
| 08:21 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 08:24 | 605.50 | 605.50 | 605.50 | 605.50 | 0.1K |
| 08:25 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 08:32 | 606.00 | 606.00 | 605.50 | 605.50 | 0.0K |
| 08:33 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0K |
| 08:40 | 604.50 | 606.50 | 604.50 | 606.50 | 0.2K |
| 08:41 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0K |
| 08:42 | 604.00 | 606.50 | 604.00 | 606.50 | 0.3K |
| 08:45 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 08:47 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 08:48 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 08:51 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 08:54 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 08:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 08:57 | 605.00 | 606.00 | 604.00 | 604.50 | 0.1K |
| 08:59 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 09:01 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 09:05 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 09:06 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 09:07 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 09:12 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 09:17 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 09:19 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 09:21 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 09:22 | 605.00 | 605.50 | 605.00 | 605.50 | 0.0K |
| 09:23 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 09:24 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 09:25 | 605.50 | 605.50 | 605.50 | 605.50 | 0.1K |
| 09:28 | 604.00 | 604.00 | 603.50 | 603.50 | 0.4K |
| 09:30 | 603.50 | 603.50 | 603.50 | 603.50 | 0.0K |
| 09:34 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 09:38 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 09:40 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 09:41 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 09:42 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 09:43 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 09:46 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 09:48 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 09:51 | 603.50 | 603.50 | 603.50 | 603.50 | 0.0K |
| 09:52 | 603.50 | 603.50 | 603.50 | 603.50 | 0.0K |
| 09:53 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 09:56 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 09:59 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 10:00 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:01 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:02 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:03 | 604.50 | 604.50 | 604.50 | 604.50 | 0.1K |
| 10:04 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:06 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:07 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:08 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:10 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:11 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:14 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:18 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:19 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:22 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:23 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:24 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:26 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:28 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:30 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:32 | 604.50 | 605.50 | 604.50 | 605.50 | 0.1K |
| 10:34 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:35 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:36 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:37 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 10:38 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:39 | 605.50 | 605.50 | 603.50 | 603.50 | 0.0K |
| 10:40 | 605.50 | 605.50 | 604.00 | 604.00 | 0.0K |
| 10:41 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 10:42 | 603.50 | 603.50 | 603.50 | 603.50 | 0.0K |
| 10:44 | 603.50 | 603.50 | 603.50 | 603.50 | 0.0K |
| 10:46 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:47 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:48 | 603.50 | 605.00 | 603.50 | 605.00 | 0.0K |
| 10:52 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:53 | 605.00 | 605.00 | 604.00 | 604.00 | 0.0K |
| 10:57 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0K |
| 10:58 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 10:59 | 604.00 | 604.50 | 604.00 | 604.50 | 0.0K |
| 11:00 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 11:01 | 604.00 | 604.00 | 604.00 | 604.00 | 0.1K |
| 11:04 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 11:06 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 11:08 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 11:09 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0K |
| 11:14 | 603.50 | 603.50 | 603.50 | 603.50 | 0.2K |
| 11:17 | 603.00 | 603.00 | 602.00 | 602.00 | 0.3K |
| 11:19 | 602.50 | 602.50 | 601.50 | 601.50 | 0.1K |
| 11:21 | 602.50 | 602.50 | 601.00 | 601.00 | 0.4K |
| 11:22 | 601.50 | 601.50 | 597.00 | 597.50 | 2.3K |
| 11:23 | 597.00 | 598.50 | 597.00 | 597.00 | 0.3K |
| 11:24 | 597.00 | 598.50 | 597.00 | 598.50 | 0.0K |
| 11:25 | 599.00 | 599.00 | 598.50 | 598.50 | 0.3K |
| 11:27 | 598.50 | 598.50 | 598.50 | 598.50 | 0.0K |
| 11:28 | 597.50 | 598.50 | 597.00 | 598.50 | 0.0K |
| 11:29 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 11:30 | 596.00 | 596.00 | 594.00 | 596.00 | 1.6K |
| 11:31 | 595.50 | 596.00 | 595.50 | 596.00 | 0.0K |
| 11:32 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 11:33 | 596.00 | 596.00 | 594.00 | 595.50 | 0.1K |
| 11:34 | 595.50 | 595.50 | 595.00 | 595.50 | 0.0K |
| 11:35 | 595.50 | 595.50 | 593.50 | 593.50 | 0.6K |
| 11:36 | 592.00 | 594.50 | 592.00 | 594.50 | 1.0K |
| 11:37 | 594.50 | 594.50 | 594.00 | 594.00 | 0.0K |
| 11:38 | 588.50 | 591.00 | 588.50 | 591.00 | 12.3K |
| 11:39 | 590.00 | 590.50 | 589.50 | 590.00 | 0.4K |
| 11:40 | 590.00 | 590.00 | 587.50 | 587.50 | 3.1K |
| 11:41 | 587.50 | 588.00 | 586.00 | 587.00 | 5.7K |
| 11:42 | 587.50 | 590.50 | 587.50 | 590.50 | 2.8K |
| 11:43 | 590.00 | 590.00 | 589.50 | 589.50 | 0.6K |
| 11:44 | 590.50 | 590.50 | 589.50 | 590.00 | 0.5K |
| 11:45 | 590.00 | 590.50 | 588.50 | 590.50 | 0.3K |
| 11:46 | 592.00 | 592.00 | 590.00 | 591.50 | 3.0K |
| 11:47 | 591.00 | 591.00 | 590.50 | 591.00 | 0.1K |
| 11:48 | 589.50 | 591.00 | 589.50 | 591.00 | 0.0K |
| 11:49 | 590.50 | 590.50 | 590.50 | 590.50 | 0.1K |
| 11:50 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 11:51 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 11:52 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 11:53 | 591.50 | 591.50 | 591.00 | 591.00 | 0.2K |
| 11:54 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 11:55 | 591.50 | 592.00 | 591.50 | 592.00 | 0.2K |
| 11:56 | 591.50 | 591.50 | 591.50 | 591.50 | 0.5K |
| 11:57 | 591.00 | 591.50 | 591.00 | 591.50 | 0.1K |
| 11:58 | 591.50 | 591.50 | 591.50 | 591.50 | 0.1K |
| 11:59 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:00 | 591.00 | 592.00 | 591.00 | 592.00 | 0.2K |
| 12:01 | 592.00 | 592.00 | 591.00 | 592.00 | 0.1K |
| 12:02 | 591.50 | 592.50 | 591.50 | 592.50 | 0.4K |
| 12:03 | 592.50 | 592.50 | 591.00 | 591.00 | 1.0K |
| 12:04 | 590.00 | 590.00 | 588.50 | 589.00 | 2.3K |
| 12:05 | 588.00 | 589.50 | 588.00 | 589.50 | 0.3K |
| 12:06 | 589.50 | 590.50 | 589.50 | 590.50 | 0.5K |
| 12:07 | 590.50 | 590.50 | 590.50 | 590.50 | 0.2K |
| 12:08 | 590.50 | 592.00 | 590.50 | 591.50 | 0.1K |
| 12:09 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 12:10 | 590.50 | 591.50 | 590.50 | 591.50 | 0.3K |
| 12:11 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:12 | 588.50 | 589.00 | 586.50 | 589.00 | 2.8K |
| 12:13 | 589.00 | 589.00 | 588.50 | 588.50 | 0.1K |
| 12:14 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:15 | 589.00 | 589.00 | 588.50 | 588.50 | 0.1K |
| 12:16 | 589.00 | 589.50 | 588.50 | 589.50 | 0.1K |
| 12:17 | 589.50 | 589.50 | 589.50 | 589.50 | 0.1K |
| 12:18 | 589.50 | 590.00 | 588.50 | 589.50 | 0.2K |
| 12:19 | 589.50 | 589.50 | 586.50 | 588.50 | 0.9K |
| 12:20 | 588.50 | 588.50 | 588.50 | 588.50 | 0.1K |
| 12:21 | 589.00 | 589.00 | 588.50 | 588.50 | 0.0K |
| 12:22 | 588.50 | 589.50 | 588.00 | 588.50 | 0.3K |
| 12:23 | 587.00 | 587.50 | 587.00 | 587.50 | 0.0K |
| 12:24 | 587.50 | 587.50 | 587.00 | 587.50 | 0.0K |
| 12:25 | 587.00 | 587.50 | 587.00 | 587.50 | 0.0K |
| 12:26 | 587.50 | 588.50 | 587.50 | 588.50 | 0.1K |
| 12:27 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:28 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:29 | 587.50 | 588.00 | 587.50 | 587.50 | 0.3K |
| 12:30 | 588.00 | 588.50 | 588.00 | 588.50 | 0.2K |
| 12:31 | 588.00 | 589.00 | 588.00 | 588.00 | 0.1K |
| 12:32 | 589.00 | 589.00 | 588.50 | 588.50 | 0.0K |
| 12:33 | 587.50 | 588.50 | 587.50 | 588.00 | 0.0K |
| 12:34 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:35 | 588.00 | 588.00 | 587.50 | 587.50 | 0.0K |
| 12:36 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 12:37 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:38 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 12:39 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 12:40 | 589.50 | 589.50 | 587.50 | 587.50 | 0.4K |
| 12:41 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:42 | 589.00 | 589.50 | 588.00 | 588.00 | 0.3K |
| 12:43 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 12:44 | 589.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 12:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:46 | 589.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 12:47 | 588.00 | 588.50 | 588.00 | 588.50 | 0.0K |
| 12:48 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:49 | 586.50 | 587.00 | 586.50 | 587.00 | 0.2K |
| 12:50 | 589.00 | 589.00 | 587.50 | 588.00 | 0.6K |
| 12:51 | 587.50 | 588.00 | 587.50 | 588.00 | 0.1K |
| 12:53 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 12:54 | 588.50 | 589.00 | 587.50 | 587.50 | 0.0K |
| 12:55 | 588.50 | 588.50 | 588.50 | 588.50 | 0.1K |
| 12:56 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 12:57 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 12:58 | 588.50 | 588.50 | 587.50 | 587.50 | 0.0K |
| 12:59 | 588.50 | 589.00 | 588.50 | 589.00 | 0.7K |
| 13:00 | 588.50 | 589.00 | 587.50 | 589.00 | 0.0K |
| 13:01 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 13:02 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:03 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:04 | 588.50 | 588.50 | 587.50 | 587.50 | 0.0K |
| 13:05 | 587.50 | 588.50 | 587.50 | 588.50 | 0.0K |
| 13:06 | 588.50 | 589.00 | 588.50 | 589.00 | 0.0K |
| 13:07 | 586.00 | 588.00 | 586.00 | 588.00 | 1.5K |
| 13:08 | 586.50 | 587.50 | 586.50 | 587.00 | 0.2K |
| 13:09 | 587.50 | 587.50 | 586.50 | 586.50 | 0.1K |
| 13:10 | 586.00 | 588.00 | 586.00 | 588.00 | 0.2K |
| 13:11 | 588.00 | 588.00 | 586.00 | 586.00 | 0.6K |
| 13:12 | 586.00 | 587.50 | 586.00 | 587.50 | 0.2K |
| 13:13 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 13:14 | 587.50 | 589.50 | 587.50 | 589.50 | 0.7K |
| 13:15 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 13:16 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:17 | 588.50 | 589.00 | 588.50 | 589.00 | 0.0K |
| 13:18 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:19 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:20 | 589.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 13:21 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 13:22 | 589.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 13:23 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:24 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:25 | 589.00 | 589.00 | 588.00 | 588.00 | 0.1K |
| 13:26 | 589.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 13:27 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:28 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:29 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:31 | 589.00 | 589.00 | 588.50 | 588.50 | 0.0K |
| 13:32 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:33 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:34 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 13:36 | 588.00 | 589.50 | 588.00 | 589.50 | 0.0K |
| 13:38 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 13:39 | 589.00 | 589.00 | 589.00 | 589.00 | 0.6K |
| 13:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 13:41 | 588.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 13:42 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:43 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:44 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:46 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:47 | 588.50 | 588.50 | 588.00 | 588.00 | 0.1K |
| 13:48 | 588.50 | 588.50 | 587.50 | 588.50 | 0.1K |
| 13:49 | 588.00 | 588.50 | 588.00 | 588.50 | 0.0K |
| 13:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:51 | 588.00 | 588.50 | 588.00 | 588.50 | 0.0K |
| 13:52 | 588.50 | 588.50 | 587.50 | 587.50 | 0.1K |
| 13:53 | 588.50 | 588.50 | 587.00 | 587.00 | 0.2K |
| 13:54 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:55 | 588.00 | 588.00 | 587.00 | 587.00 | 0.2K |
| 13:56 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:57 | 588.00 | 588.00 | 586.50 | 586.50 | 0.2K |
| 13:58 | 586.50 | 587.00 | 586.50 | 587.00 | 0.0K |
| 13:59 | 587.00 | 587.00 | 586.00 | 586.00 | 0.0K |
| 14:00 | 586.00 | 586.50 | 586.00 | 586.50 | 0.1K |
| 14:01 | 586.50 | 586.50 | 586.50 | 586.50 | 0.1K |
| 14:02 | 586.50 | 586.50 | 586.50 | 586.50 | 0.1K |
| 14:03 | 586.50 | 586.50 | 586.00 | 586.50 | 0.5K |
| 14:04 | 586.00 | 586.50 | 586.00 | 586.50 | 0.0K |
| 14:05 | 586.50 | 586.50 | 586.00 | 586.00 | 0.1K |
| 14:06 | 586.50 | 586.50 | 586.00 | 586.50 | 0.1K |
| 14:08 | 586.00 | 586.50 | 586.00 | 586.50 | 0.0K |
| 14:09 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 14:10 | 586.50 | 586.50 | 586.50 | 586.50 | 0.1K |
| 14:11 | 586.50 | 586.50 | 586.50 | 586.50 | 0.2K |
| 14:12 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 14:14 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 14:15 | 586.50 | 586.50 | 586.50 | 586.50 | 0.2K |
| 14:16 | 586.50 | 586.50 | 585.50 | 585.50 | 0.1K |
| 14:17 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 14:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:19 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:21 | 586.00 | 586.00 | 585.50 | 585.50 | 0.0K |
| 14:22 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:23 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:24 | 585.50 | 586.00 | 585.50 | 586.00 | 0.2K |
| 14:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:26 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:27 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:28 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:29 | 586.00 | 586.50 | 586.00 | 586.50 | 0.3K |
| 14:30 | 586.50 | 588.50 | 586.50 | 588.50 | 1.6K |
| 14:31 | 588.50 | 588.50 | 587.50 | 587.50 | 0.0K |
| 14:32 | 586.50 | 586.50 | 586.50 | 586.50 | 0.4K |
| 14:33 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:36 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:37 | 588.00 | 588.50 | 588.00 | 588.50 | 0.6K |
| 14:38 | 589.00 | 589.00 | 588.50 | 588.50 | 0.0K |
| 14:39 | 589.00 | 589.00 | 588.50 | 588.50 | 0.0K |
| 14:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:42 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:43 | 589.00 | 589.00 | 588.50 | 589.00 | 0.1K |
| 14:44 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:46 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:47 | 589.00 | 589.50 | 589.00 | 589.50 | 0.6K |
| 14:48 | 589.50 | 589.50 | 588.50 | 588.50 | 0.0K |
| 14:49 | 589.50 | 589.50 | 589.50 | 589.50 | 0.3K |
| 14:50 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 14:51 | 589.50 | 589.50 | 589.00 | 589.00 | 0.1K |
| 14:52 | 589.50 | 589.50 | 589.00 | 589.00 | 0.1K |
| 14:53 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:54 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:57 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:58 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:59 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 15:00 | 589.00 | 590.00 | 589.00 | 590.00 | 0.3K |
| 15:01 | 592.00 | 592.00 | 592.00 | 592.00 | 1.6K |
| 15:02 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 15:03 | 590.50 | 592.00 | 590.50 | 592.00 | 0.3K |
| 15:04 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 15:05 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 15:06 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 15:07 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 15:08 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 15:09 | 591.00 | 592.00 | 591.00 | 592.00 | 0.3K |
| 15:12 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 15:15 | 590.50 | 591.00 | 590.50 | 591.00 | 0.1K |
| 15:16 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 15:18 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 15:19 | 590.50 | 591.00 | 590.50 | 591.00 | 0.0K |
| 15:20 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:21 | 591.50 | 591.50 | 591.00 | 591.00 | 0.2K |
| 15:22 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:23 | 591.50 | 591.50 | 591.50 | 591.50 | 0.1K |
| 15:24 | 591.00 | 591.50 | 591.00 | 591.50 | 0.0K |
| 15:25 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:26 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:27 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:28 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 15:29 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 15:31 | 591.50 | 591.50 | 591.00 | 591.50 | 0.0K |
| 15:33 | 591.00 | 591.50 | 591.00 | 591.50 | 0.4K |
| 15:34 | 590.50 | 591.50 | 590.50 | 591.50 | 0.0K |
| 15:35 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:36 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 15:37 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 15:38 | 590.50 | 591.50 | 590.50 | 591.50 | 0.0K |
| 15:39 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:40 | 591.50 | 591.50 | 590.50 | 590.50 | 0.1K |
| 15:42 | 590.50 | 591.50 | 590.50 | 591.50 | 0.0K |
| 15:43 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:44 | 591.50 | 591.50 | 590.50 | 590.50 | 0.0K |
| 15:45 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:46 | 591.50 | 591.50 | 591.50 | 591.50 | 0.1K |
| 15:47 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:48 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 15:49 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 15:51 | 591.00 | 591.00 | 590.50 | 591.00 | 0.1K |
| 15:53 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:54 | 591.00 | 591.50 | 591.00 | 591.50 | 0.0K |
| 15:55 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 15:59 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 16:00 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 16:03 | 591.00 | 591.50 | 591.00 | 591.50 | 0.0K |
| 16:04 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 16:05 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 16:08 | 591.50 | 591.50 | 591.50 | 591.50 | 0.1K |
| 16:10 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 16:11 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 16:12 | 590.50 | 591.50 | 590.50 | 591.50 | 0.0K |
| 16:16 | 591.50 | 591.50 | 591.50 | 591.50 | 0.2K |
| 16:19 | 591.00 | 591.50 | 591.00 | 591.50 | 0.0K |
| 16:21 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 16:22 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 16:23 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 16:29 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 16:30 | 591.50 | 591.50 | 590.50 | 590.50 | 0.1K |
| 16:31 | 590.00 | 590.00 | 589.00 | 590.00 | 2.8K |
| 16:32 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:33 | 589.00 | 589.50 | 589.00 | 589.50 | 0.3K |
| 16:34 | 588.50 | 588.50 | 588.00 | 588.00 | 0.4K |
| 16:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:36 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:37 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:38 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:39 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:41 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 16:43 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:44 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:47 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 16:48 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 16:49 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 16:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:51 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:53 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 16:56 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 16:58 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 17:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 17:01 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 17:02 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 17:04 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 17:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 17:08 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 17:09 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 17:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 17:11 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 17:13 | 589.00 | 590.00 | 589.00 | 590.00 | 0.2K |
| 17:17 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 17:18 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 17:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.7K |
| 17:22 | 588.00 | 589.50 | 588.00 | 589.50 | 0.0K |
| 17:25 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 17:26 | 589.50 | 590.00 | 589.50 | 590.00 | 0.0K |
| 17:27 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 17:28 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 17:30 | 590.50 | 590.50 | 590.00 | 590.00 | 0.1K |
| 17:31 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 17:32 | 590.50 | 590.50 | 590.00 | 590.00 | 0.0K |
| 17:35 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 17:37 | 590.50 | 590.50 | 588.50 | 588.50 | 0.0K |
| 17:38 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 17:39 | 590.50 | 590.50 | 588.50 | 588.50 | 0.0K |
| 17:40 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 17:41 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 17:42 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 17:45 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 17:46 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 17:50 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 17:51 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 17:52 | 591.50 | 593.00 | 591.50 | 593.00 | 0.1K |
| 17:53 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 17:56 | 592.00 | 593.00 | 592.00 | 593.00 | 0.1K |
| 17:57 | 593.00 | 593.00 | 592.00 | 592.00 | 0.0K |
| 17:58 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 17:59 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 18:00 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 18:01 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 18:02 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 18:03 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 18:04 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 18:05 | 593.00 | 593.00 | 590.50 | 591.00 | 1.7K |
| 18:06 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 18:08 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 18:09 | 590.00 | 591.00 | 590.00 | 591.00 | 0.0K |
| 18:10 | 590.50 | 591.00 | 590.50 | 591.00 | 0.0K |
| 18:11 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 18:12 | 590.50 | 591.00 | 590.50 | 591.00 | 0.0K |
| 18:13 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 18:14 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 18:15 | 591.00 | 591.50 | 591.00 | 591.50 | 0.5K |
| 18:16 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 18:19 | 591.00 | 591.50 | 590.00 | 590.00 | 0.1K |
| 18:20 | 591.00 | 591.00 | 589.00 | 589.50 | 0.5K |
| 18:21 | 589.50 | 590.50 | 589.00 | 590.50 | 0.1K |
| 18:22 | 589.00 | 590.50 | 589.00 | 589.00 | 0.1K |
| 18:23 | 589.00 | 589.50 | 588.50 | 589.50 | 0.1K |
| 18:24 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 18:26 | 590.50 | 590.50 | 588.50 | 590.00 | 0.3K |
| 18:27 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 18:29 | 589.00 | 590.00 | 589.00 | 590.00 | 0.0K |
| 18:30 | 590.00 | 590.00 | 589.00 | 590.00 | 0.0K |
| 18:31 | 590.00 | 590.00 | 589.50 | 590.00 | 0.0K |
| 18:32 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 18:33 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 18:36 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 18:37 | 590.50 | 591.00 | 590.50 | 591.00 | 0.0K |
| 18:39 | 591.00 | 591.00 | 590.00 | 590.50 | 0.1K |
| 18:48 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 19:04 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 19:05 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 19:07 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 19:12 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 19:13 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 19:14 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 19:15 | 591.00 | 591.50 | 591.00 | 591.50 | 0.0K |
| 19:16 | 591.00 | 591.50 | 591.00 | 591.50 | 0.1K |
| 19:17 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 19:19 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 19:20 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 19:21 | 591.50 | 591.50 | 591.50 | 591.50 | 0.3K |
| 19:24 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 19:26 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:27 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:28 | 592.00 | 592.00 | 591.50 | 592.00 | 0.0K |
| 19:29 | 591.50 | 592.00 | 591.50 | 592.00 | 0.0K |
| 19:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 19:31 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:36 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 19:37 | 592.00 | 592.00 | 590.50 | 590.50 | 0.0K |
| 19:38 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:39 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 19:40 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:41 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 19:42 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:43 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:47 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:50 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:51 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:52 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:53 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:55 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 19:56 | 591.50 | 591.50 | 590.50 | 590.50 | 0.1K |
| 19:57 | 590.50 | 591.50 | 590.50 | 591.50 | 0.0K |
| 19:58 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 19:59 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 20:00 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 20:05 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 20:09 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:10 | 591.00 | 592.00 | 591.00 | 592.00 | 0.1K |
| 20:12 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:13 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:16 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 20:17 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:18 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:21 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:24 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:27 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:28 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:29 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 20:31 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:32 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:33 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:36 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:38 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 20:39 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:41 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:44 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:46 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:47 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:48 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:50 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 20:52 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:53 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:55 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:56 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:57 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 20:58 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 20:59 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 21:00 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 21:03 | 592.00 | 592.00 | 591.00 | 591.00 | 0.1K |
| 21:04 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 21:06 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 21:08 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 21:09 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 21:11 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 21:14 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 21:16 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 21:18 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 21:20 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 21:21 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 21:23 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 21:27 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 21:30 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 21:35 | 590.50 | 591.00 | 590.50 | 591.00 | 0.0K |
| 21:39 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 21:40 | 591.50 | 591.50 | 590.50 | 590.50 | 0.1K |
| 21:41 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 21:44 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 21:47 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 21:51 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 21:53 | 591.50 | 591.50 | 591.50 | 591.50 | 0.1K |
| 21:54 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 21:55 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 21:58 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 22:02 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 22:07 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 22:10 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 22:13 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 22:15 | 590.50 | 591.50 | 590.50 | 591.50 | 0.0K |
| 22:16 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 22:17 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 22:18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 22:19 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 22:21 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 22:22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 22:23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 22:28 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 22:29 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 22:30 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 22:31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 22:32 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 22:34 | 589.50 | 589.50 | 589.50 | 589.50 | 0.1K |
| 22:38 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 22:39 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 22:41 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 22:45 | 590.50 | 591.00 | 590.50 | 591.00 | 0.0K |
| 22:51 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 22:52 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 22:53 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 22:54 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 22:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 22:58 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 22:59 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 23:01 | 591.00 | 591.50 | 591.00 | 591.50 | 0.5K |
| 23:02 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 23:03 | 592.50 | 592.50 | 591.00 | 591.00 | 0.1K |
| 23:04 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 23:05 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:06 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:07 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:10 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:12 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 23:18 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:20 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:21 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 23:23 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:24 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:29 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:30 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:31 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:33 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:34 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 23:35 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 23:37 | 592.50 | 592.50 | 592.00 | 592.00 | 0.1K |
| 23:38 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 23:42 | 589.00 | 589.00 | 589.00 | 589.00 | 0.9K |
| 23:44 | 592.00 | 592.50 | 592.00 | 592.50 | 0.4K |
| 23:45 | 592.50 | 593.00 | 592.50 | 593.00 | 0.5K |
| 23:49 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |