SOLLERS

SVAV
🏛️ russian-federation →
538.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 559.50 559.50 559.50 559.50 0.0K
07:00 561.50 562.00 561.50 562.00 0.0K
07:01 561.50 562.00 561.50 562.00 0.0K
07:02 562.00 562.00 562.00 562.00 0.0K
07:04 561.50 561.50 561.50 561.50 0.1K
07:05 560.00 560.00 560.00 560.00 0.0K
07:06 561.50 561.50 561.50 561.50 0.0K
07:08 560.00 560.00 560.00 560.00 0.0K
07:09 560.00 560.00 560.00 560.00 0.0K
07:10 561.50 561.50 561.50 561.50 0.0K
07:12 562.00 562.00 562.00 562.00 0.0K
07:13 562.50 563.00 562.50 563.00 0.0K
07:14 563.50 563.50 563.50 563.50 0.0K
07:15 563.00 563.50 563.00 563.50 0.0K
07:16 563.50 563.50 563.50 563.50 0.0K
07:17 563.00 564.00 563.00 564.00 0.2K
07:18 564.00 564.00 564.00 564.00 0.1K
07:19 564.00 564.00 564.00 564.00 0.0K
07:20 563.00 564.00 563.00 564.00 0.1K
07:22 563.00 563.50 563.00 563.50 0.0K
07:23 563.50 563.50 562.50 562.50 0.0K
07:24 562.50 562.50 562.50 562.50 0.0K
07:29 562.00 562.00 562.00 562.00 0.0K
07:31 563.00 563.00 563.00 563.00 0.0K
07:34 562.00 563.00 562.00 563.00 0.1K
07:35 563.00 563.00 563.00 563.00 0.0K
07:38 562.00 562.00 562.00 562.00 0.0K
07:40 563.00 563.00 563.00 563.00 0.0K
07:41 563.00 563.00 563.00 563.00 0.1K
07:42 563.00 563.00 563.00 563.00 0.0K
07:43 563.00 563.00 563.00 563.00 0.0K
07:45 563.00 563.00 562.00 562.00 0.0K
07:48 563.00 563.00 562.00 562.00 0.0K
07:50 563.00 563.00 563.00 563.00 0.0K
07:52 563.00 563.00 563.00 563.00 0.0K
07:53 561.00 561.00 561.00 561.00 0.4K
07:54 561.50 561.50 561.50 561.50 0.0K
07:55 561.50 561.50 561.50 561.50 0.0K
07:56 562.50 562.50 562.50 562.50 0.0K
07:57 562.50 562.50 562.50 562.50 0.0K
07:58 562.50 562.50 562.50 562.50 0.0K
08:00 562.00 562.00 562.00 562.00 0.0K
08:01 562.00 562.00 562.00 562.00 0.0K
08:06 562.50 562.50 562.50 562.50 0.0K
08:10 562.00 562.00 562.00 562.00 0.0K
08:11 562.50 562.50 562.50 562.50 0.0K
08:12 562.50 562.50 562.50 562.50 0.0K
08:14 562.00 562.00 562.00 562.00 0.0K
08:21 562.50 562.50 562.50 562.50 0.0K
08:25 562.00 562.00 562.00 562.00 0.1K
08:27 562.50 562.50 562.50 562.50 0.0K
08:28 562.50 562.50 562.50 562.50 0.0K
08:34 562.00 562.00 562.00 562.00 0.0K
08:35 562.00 562.00 562.00 562.00 0.0K
08:45 561.50 562.50 561.50 562.50 0.0K
08:56 562.00 562.00 562.00 562.00 0.0K
08:58 562.00 562.00 562.00 562.00 0.0K
09:01 561.50 561.50 561.50 561.50 0.0K
09:04 559.50 559.50 559.50 559.50 0.1K
09:17 559.00 559.00 559.00 559.00 0.1K
09:20 559.00 559.00 558.50 558.50 0.5K
09:21 560.00 560.00 560.00 560.00 0.0K
09:22 560.00 560.00 560.00 560.00 0.0K
09:23 559.00 559.00 559.00 559.00 0.0K
09:24 562.50 562.50 562.00 562.00 0.4K
09:28 562.00 562.00 562.00 562.00 0.0K
09:29 560.00 560.00 560.00 560.00 0.0K
09:31 562.00 562.00 562.00 562.00 0.0K
09:36 562.00 562.00 562.00 562.00 0.0K
09:38 560.50 560.50 560.50 560.50 0.0K
09:39 562.00 562.00 562.00 562.00 0.0K
09:44 561.00 561.00 561.00 561.00 0.0K
09:45 561.50 561.50 561.50 561.50 0.0K
09:46 562.00 562.00 562.00 562.00 0.0K
09:47 559.00 559.00 559.00 559.00 0.5K
09:48 559.50 559.50 559.50 559.50 0.0K
09:51 559.00 560.50 559.00 560.50 0.0K
09:52 560.50 560.50 559.00 559.00 0.0K
09:56 560.50 560.50 560.50 560.50 0.0K
09:57 560.50 560.50 560.50 560.50 0.0K
10:00 560.50 560.50 560.50 560.50 0.0K
10:01 559.50 560.50 559.50 560.50 0.0K
10:02 559.50 560.00 559.50 560.00 0.0K
10:04 559.50 559.50 559.50 559.50 0.0K
10:05 560.00 560.00 560.00 560.00 0.0K
10:08 560.00 560.00 559.00 559.00 0.0K
10:10 559.00 559.00 559.00 559.00 0.0K
10:11 559.00 559.00 559.00 559.00 0.0K
10:12 557.50 557.50 557.50 557.50 0.1K
10:14 558.00 558.00 558.00 558.00 0.0K
10:15 558.00 559.00 558.00 559.00 0.1K
10:19 558.50 558.50 558.50 558.50 0.0K
10:21 559.00 559.00 559.00 559.00 0.0K
10:22 559.00 559.00 559.00 559.00 0.0K
10:23 558.00 558.00 557.50 557.50 0.0K
10:24 557.50 557.50 557.50 557.50 0.0K
10:29 557.50 559.00 557.50 559.00 0.0K
10:31 558.50 558.50 558.50 558.50 0.0K
10:32 558.00 558.00 558.00 558.00 0.0K
10:34 558.00 558.00 558.00 558.00 0.0K
10:38 557.00 557.00 557.00 557.00 0.0K
10:40 558.00 558.00 557.00 557.00 0.0K
10:41 557.50 557.50 557.50 557.50 0.0K
10:42 557.50 557.50 557.50 557.50 0.0K
10:43 558.00 558.00 558.00 558.00 0.0K
10:44 558.00 558.00 558.00 558.00 0.0K
10:45 558.00 558.00 558.00 558.00 0.0K
10:47 558.00 558.00 558.00 558.00 0.0K
10:48 558.00 558.00 558.00 558.00 0.0K
10:49 558.00 558.50 557.50 557.50 0.0K
10:51 558.50 558.50 558.50 558.50 0.0K
11:04 558.00 558.00 557.50 558.00 0.0K
11:06 557.50 557.50 557.50 557.50 0.0K
11:08 557.50 557.50 557.50 557.50 0.2K
11:09 556.50 556.50 556.50 556.50 0.1K
11:11 557.00 557.00 557.00 557.00 0.0K
11:13 557.00 557.00 557.00 557.00 0.0K
11:15 557.00 557.00 557.00 557.00 0.0K
11:18 555.00 557.50 555.00 557.50 0.1K
11:21 557.50 557.50 557.50 557.50 0.0K
11:22 557.50 557.50 557.50 557.50 0.0K
11:23 557.50 557.50 557.50 557.50 0.0K
11:28 557.50 557.50 557.50 557.50 0.0K
11:29 557.50 557.50 556.00 556.00 0.0K
11:32 556.00 556.00 556.00 556.00 0.0K
11:34 555.50 558.00 555.50 558.00 0.1K
11:36 558.50 558.50 558.50 558.50 0.0K
11:37 558.50 558.50 558.50 558.50 0.0K
11:38 556.50 556.50 556.50 556.50 0.0K
11:39 557.00 558.50 557.00 558.50 0.0K
11:40 558.50 558.50 558.50 558.50 0.0K
11:41 557.00 558.50 557.00 558.50 0.0K
11:42 557.50 557.50 557.50 557.50 0.0K
11:45 559.50 559.50 557.50 557.50 0.1K
11:48 559.00 559.00 559.00 559.00 0.0K
11:51 557.50 557.50 557.50 557.50 0.0K
11:53 557.50 557.50 557.50 557.50 0.0K
11:54 558.50 558.50 558.50 558.50 0.0K
11:56 558.50 558.50 558.50 558.50 0.0K
12:00 559.50 559.50 559.50 559.50 0.0K
12:01 558.00 559.50 558.00 559.00 0.0K
12:03 559.50 559.50 559.50 559.50 0.0K
12:04 559.50 559.50 559.50 559.50 0.1K
12:11 559.50 559.50 559.50 559.50 0.0K
12:12 558.50 558.50 558.50 558.50 0.0K
12:13 558.50 558.50 558.50 558.50 0.0K
12:14 558.50 558.50 558.50 558.50 0.0K
12:17 558.00 558.00 558.00 558.00 0.0K
12:21 558.00 558.00 558.00 558.00 0.0K
12:22 559.00 559.00 559.00 559.00 0.0K
12:26 558.50 558.50 558.50 558.50 0.0K
12:27 558.50 558.50 558.50 558.50 0.0K
12:28 560.00 560.00 560.00 560.00 0.1K
12:29 560.00 560.00 560.00 560.00 0.0K
12:30 559.00 559.00 559.00 559.00 0.0K
12:32 558.50 558.50 558.50 558.50 0.0K
12:35 558.00 558.00 558.00 558.00 0.0K
12:39 558.50 558.50 558.50 558.50 0.0K
12:44 559.50 559.50 559.50 559.50 0.0K
12:45 559.50 559.50 559.50 559.50 0.0K
12:48 558.50 558.50 558.50 558.50 0.0K
12:54 559.50 559.50 559.50 559.50 0.0K
13:01 559.50 559.50 559.50 559.50 0.0K
13:02 559.50 559.50 559.50 559.50 0.0K
13:04 559.50 559.50 559.50 559.50 0.0K
13:07 559.00 559.00 559.00 559.00 0.0K
13:08 559.00 559.00 559.00 559.00 0.0K
13:09 559.50 559.50 559.50 559.50 0.0K
13:14 558.50 558.50 558.50 558.50 0.0K
13:16 558.50 558.50 558.50 558.50 0.0K
13:20 559.50 559.50 559.50 559.50 0.0K
13:21 560.00 560.00 560.00 560.00 0.5K
13:26 559.50 559.50 559.50 559.50 0.0K
13:28 560.00 560.00 560.00 560.00 0.0K
13:30 560.50 560.50 560.50 560.50 0.0K
13:31 560.50 560.50 560.50 560.50 0.0K
13:33 560.50 560.50 560.50 560.50 0.0K
13:34 559.50 559.50 559.50 559.50 0.1K
13:42 559.50 559.50 559.50 559.50 0.0K
13:43 560.50 560.50 560.50 560.50 0.0K
13:47 560.50 560.50 560.50 560.50 0.0K
13:49 560.50 560.50 560.50 560.50 0.1K
13:50 560.50 560.50 560.50 560.50 0.0K
13:53 559.50 559.50 559.50 559.50 0.0K
13:55 559.50 559.50 559.50 559.50 0.1K
13:56 560.50 561.00 559.50 561.00 0.0K
13:57 560.00 560.00 560.00 560.00 0.0K
13:58 560.00 560.00 560.00 560.00 0.0K
13:59 561.00 561.00 561.00 561.00 0.0K
14:05 559.50 559.50 559.50 559.50 0.1K
14:06 559.50 559.50 559.50 559.50 0.0K
14:08 559.50 559.50 559.50 559.50 0.0K
14:09 559.50 559.50 559.00 559.00 0.1K
14:10 559.00 559.00 559.00 559.00 0.0K
14:11 560.50 560.50 560.50 560.50 0.0K
14:15 560.50 560.50 559.00 559.00 0.0K
14:16 560.50 560.50 560.50 560.50 0.0K
14:19 560.50 560.50 560.50 560.50 0.0K
14:20 560.50 560.50 560.50 560.50 0.0K
14:21 560.50 560.50 560.50 560.50 0.0K
14:24 560.50 560.50 560.50 560.50 0.0K
14:34 560.50 560.50 560.50 560.50 0.1K
14:35 559.00 559.00 559.00 559.00 0.0K
14:40 559.00 559.00 559.00 559.00 0.0K
14:42 560.00 560.00 560.00 560.00 0.0K
14:43 560.00 560.50 560.00 560.50 0.0K
14:48 560.50 560.50 560.50 560.50 0.0K
14:50 560.50 560.50 560.50 560.50 0.0K
14:51 560.00 560.00 560.00 560.00 0.0K
14:52 560.00 560.00 560.00 560.00 0.0K
14:55 560.50 560.50 560.50 560.50 0.0K
14:56 560.50 560.50 560.50 560.50 0.0K
15:00 560.00 560.00 560.00 560.00 0.0K
15:02 560.50 560.50 560.50 560.50 0.0K
15:07 560.50 560.50 560.50 560.50 0.0K
15:08 560.50 560.50 560.50 560.50 0.0K
15:10 560.50 560.50 560.50 560.50 0.0K
15:12 560.00 560.00 560.00 560.00 0.0K
15:14 560.00 560.00 560.00 560.00 0.0K
15:16 560.00 560.50 560.00 560.00 0.0K
15:19 560.00 560.50 560.00 560.50 0.0K
15:20 560.00 560.00 560.00 560.00 0.0K
15:23 560.50 560.50 560.50 560.50 0.0K
15:25 560.00 560.00 560.00 560.00 0.0K
15:26 560.00 560.00 560.00 560.00 0.0K
15:29 560.00 560.00 560.00 560.00 0.0K
15:31 561.00 561.00 561.00 561.00 0.0K
15:34 560.50 560.50 560.00 560.00 0.0K
15:36 559.00 559.00 559.00 559.00 0.0K
15:39 560.50 560.50 560.50 560.50 0.1K
15:40 560.50 560.50 560.50 560.50 0.1K
15:41 560.50 560.50 560.50 560.50 0.0K
15:43 560.50 560.50 560.50 560.50 0.1K
15:44 560.50 560.50 560.50 560.50 0.0K
15:47 560.50 560.50 560.50 560.50 0.0K
15:49 560.50 560.50 560.50 560.50 0.0K
15:54 560.00 560.00 559.00 559.00 0.0K
15:58 560.50 560.50 560.50 560.50 0.0K
16:08 560.50 560.50 560.50 560.50 0.0K
16:11 560.50 560.50 560.50 560.50 0.0K
16:12 560.50 560.50 559.00 559.00 0.0K
16:17 560.50 560.50 560.50 560.50 0.0K
16:23 558.00 558.00 558.00 558.00 0.7K
16:26 558.00 558.00 558.00 558.00 0.0K
16:28 557.50 557.50 557.50 557.50 0.0K
16:31 557.50 557.50 557.50 557.50 0.0K
16:32 558.00 558.00 558.00 558.00 0.0K
16:35 558.00 558.00 558.00 558.00 0.0K
16:36 558.00 558.00 558.00 558.00 0.0K
16:38 557.50 557.50 557.50 557.50 0.0K
16:40 557.00 557.50 557.00 557.50 0.0K
16:41 557.00 557.00 557.00 557.00 0.0K
16:44 557.00 557.00 557.00 557.00 0.0K
16:46 557.50 557.50 557.50 557.50 0.0K
16:49 556.00 556.00 555.00 555.00 0.2K
16:50 555.50 555.50 555.50 555.50 0.0K
16:51 555.50 557.50 555.50 557.50 0.0K
16:53 556.50 556.50 556.50 556.50 0.0K
16:54 556.50 556.50 556.50 556.50 0.0K
16:56 557.00 557.00 557.00 557.00 0.0K
16:58 557.00 557.00 557.00 557.00 0.0K
17:00 557.00 557.00 556.50 556.50 0.0K
17:03 556.50 556.50 556.50 556.50 0.0K
17:08 556.50 556.50 556.50 556.50 0.0K
17:15 556.50 556.50 556.50 556.50 0.0K
17:18 557.50 557.50 557.50 557.50 0.0K
17:22 557.50 557.50 557.50 557.50 0.0K
17:24 556.50 556.50 556.50 556.50 0.0K
17:26 556.50 556.50 556.50 556.50 0.0K
17:28 556.50 556.50 556.50 556.50 0.0K
17:31 557.00 557.00 557.00 557.00 0.0K
17:32 556.50 556.50 556.50 556.50 0.0K
17:33 556.50 556.50 556.50 556.50 0.0K
17:37 557.00 557.00 557.00 557.00 0.0K
17:39 557.00 557.00 557.00 557.00 0.0K
17:41 556.50 556.50 556.50 556.50 0.0K
17:44 557.00 557.00 557.00 557.00 0.0K
17:46 557.00 557.00 557.00 557.00 0.0K
17:47 556.50 556.50 556.50 556.50 0.0K
17:48 556.50 557.00 556.50 557.00 0.0K
17:49 557.00 557.00 557.00 557.00 0.0K
17:52 557.00 557.00 557.00 557.00 0.0K
17:53 557.00 557.00 557.00 557.00 0.0K
17:55 556.50 556.50 556.50 556.50 0.0K
17:57 556.50 556.50 556.50 556.50 0.0K
17:58 557.00 557.00 557.00 557.00 0.0K
17:59 557.00 557.00 557.00 557.00 0.0K
18:00 556.50 556.50 556.50 556.50 0.0K
18:01 557.00 557.00 557.00 557.00 0.0K
18:02 557.00 557.00 557.00 557.00 0.0K
18:04 556.50 556.50 556.50 556.50 0.0K
18:05 555.50 555.50 555.50 555.50 0.1K
18:06 555.00 555.00 555.00 555.00 0.0K
18:09 556.50 556.50 556.50 556.50 0.0K
18:10 556.50 556.50 556.50 556.50 0.0K
18:16 555.00 555.00 552.50 552.50 0.5K
18:17 555.50 555.50 554.00 554.00 0.0K
18:18 554.50 555.50 554.50 555.50 0.0K
18:19 555.50 555.50 555.00 555.50 0.1K
18:20 555.00 555.50 555.00 555.00 0.1K
18:21 553.00 555.00 553.00 555.00 0.0K
18:22 555.50 555.50 555.50 555.50 0.0K
18:23 555.50 555.50 555.50 555.50 0.0K
18:25 554.00 554.00 554.00 554.00 0.0K
18:28 555.50 555.50 553.00 553.00 0.1K
18:32 552.50 552.50 552.50 552.50 0.0K
18:33 552.50 552.50 552.50 552.50 0.0K
18:34 553.00 553.00 553.00 553.00 0.0K
18:36 550.50 550.50 550.50 550.50 1.8K
18:38 552.50 552.50 551.00 551.00 0.1K
18:39 552.50 553.00 551.00 551.00 0.0K
18:45 551.00 551.00 551.00 551.00 0.0K
18:47 551.00 551.00 551.00 551.00 0.0K
18:48 551.00 551.00 551.00 551.00 0.0K
19:01 553.00 553.00 553.00 553.00 0.1K
19:02 553.00 553.00 553.00 553.00 0.0K
19:04 551.50 551.50 551.50 551.50 0.0K
19:05 551.50 551.50 551.50 551.50 0.0K
19:08 551.50 551.50 551.50 551.50 0.0K
19:12 550.50 550.50 550.50 550.50 0.0K
19:13 550.50 550.50 550.50 550.50 0.1K
19:15 552.50 552.50 552.50 552.50 0.0K
19:16 552.50 552.50 552.00 552.00 0.0K
19:17 550.50 550.50 550.50 550.50 0.0K
19:18 552.00 552.00 550.00 550.00 0.1K
19:19 550.00 550.00 550.00 550.00 0.0K
19:20 550.50 550.50 550.50 550.50 0.0K
19:22 550.50 550.50 550.00 550.00 0.1K
19:23 550.00 550.00 550.00 550.00 0.0K
19:24 550.00 550.00 550.00 550.00 0.0K
19:25 550.00 550.50 550.00 550.50 0.0K
19:26 550.00 550.00 550.00 550.00 0.0K
19:27 550.50 550.50 550.00 550.00 0.0K
19:28 550.00 550.50 550.00 550.00 0.5K
19:29 550.50 550.50 550.50 550.50 0.0K
19:30 550.00 550.00 550.00 550.00 0.1K
19:31 549.00 549.00 549.00 549.00 0.3K
19:33 550.00 550.00 550.00 550.00 0.0K
19:34 548.00 550.00 548.00 550.00 0.0K
19:35 550.00 550.00 550.00 550.00 0.0K
19:38 550.00 550.00 550.00 550.00 0.0K
19:39 550.00 550.00 550.00 550.00 0.0K
19:40 550.00 550.00 550.00 550.00 0.0K
19:41 550.00 550.00 550.00 550.00 0.0K
19:42 550.00 550.00 550.00 550.00 0.0K
19:43 550.00 550.00 550.00 550.00 0.0K
19:44 550.00 550.00 550.00 550.00 0.0K
19:45 550.00 550.00 550.00 550.00 0.0K
19:46 550.50 550.50 550.50 550.50 0.0K
19:47 550.50 551.50 550.50 551.50 0.2K
19:48 551.50 551.50 551.50 551.50 0.0K
19:49 551.50 551.50 551.50 551.50 0.0K
19:50 550.50 551.50 550.50 551.50 0.0K
19:52 551.50 551.50 551.50 551.50 0.0K
19:56 551.50 551.50 551.50 551.50 0.0K
19:57 551.50 551.50 551.50 551.50 0.0K
19:59 551.50 551.50 551.50 551.50 0.0K
20:02 551.50 551.50 551.50 551.50 0.0K
20:03 552.00 552.00 552.00 552.00 0.0K
20:04 551.00 551.00 551.00 551.00 0.0K
20:06 552.00 552.00 551.00 551.00 0.0K
20:07 550.00 550.00 550.00 550.00 0.2K
20:08 552.00 552.00 551.50 551.50 0.0K
20:09 551.50 551.50 551.50 551.50 0.1K
20:10 551.50 552.00 551.50 552.00 0.2K
20:13 550.50 550.50 550.50 550.50 0.0K
20:15 552.00 552.00 552.00 552.00 0.0K
20:16 552.00 552.00 552.00 552.00 0.1K
20:18 552.00 552.00 552.00 552.00 0.0K
20:20 552.00 552.00 552.00 552.00 0.0K
20:21 552.00 552.00 552.00 552.00 0.0K
20:24 552.00 552.00 552.00 552.00 0.0K
20:25 551.00 551.00 551.00 551.00 0.0K
20:26 552.00 552.00 552.00 552.00 0.0K
20:30 551.00 552.00 551.00 552.00 0.0K
20:33 552.00 552.00 552.00 552.00 0.0K
20:34 552.00 552.00 552.00 552.00 0.0K
20:38 551.00 551.00 551.00 551.00 0.0K
20:39 552.00 552.00 551.00 552.00 0.0K
20:43 550.50 550.50 550.50 550.50 0.0K
20:44 552.00 552.00 552.00 552.00 0.0K
20:46 552.00 552.00 552.00 552.00 0.0K
20:48 552.00 552.00 552.00 552.00 0.0K
20:50 550.00 551.50 550.00 551.50 0.0K
20:52 550.00 550.00 550.00 550.00 0.1K
20:53 550.00 551.50 550.00 551.50 0.0K
20:57 551.50 551.50 551.50 551.50 0.0K
20:58 551.50 551.50 551.50 551.50 0.0K
20:59 551.50 551.50 551.50 551.50 0.0K
21:04 549.50 551.50 549.50 551.50 0.1K
21:06 551.50 551.50 551.50 551.50 0.0K
21:08 551.50 551.50 551.50 551.50 0.0K
21:13 550.00 550.00 550.00 550.00 0.0K
21:14 550.00 551.50 550.00 551.50 0.0K
21:15 552.00 552.00 552.00 552.00 0.0K
21:17 551.50 552.00 551.50 552.00 0.0K
21:19 552.00 552.00 550.00 550.00 0.0K
21:21 551.50 551.50 551.50 551.50 0.0K
21:22 550.50 550.50 550.50 550.50 0.0K
21:24 550.50 550.50 550.50 550.50 0.0K
21:25 550.00 551.50 550.00 551.50 0.0K
21:32 550.00 550.00 550.00 550.00 0.0K
21:33 550.00 550.00 550.00 550.00 0.0K
21:34 549.50 549.50 549.50 549.50 0.0K
21:35 549.50 550.00 549.50 550.00 0.0K
21:36 550.00 550.00 550.00 550.00 0.0K
21:37 550.00 550.50 550.00 550.50 0.0K
21:39 550.50 550.50 550.50 550.50 0.0K
21:40 550.00 550.00 550.00 550.00 0.0K
21:41 550.50 550.50 550.50 550.50 0.0K
21:42 550.50 550.50 550.50 550.50 0.0K
21:43 550.00 550.00 549.50 549.50 0.0K
21:44 549.50 550.00 549.50 550.00 0.0K
21:45 550.00 550.00 550.00 550.00 0.0K
21:46 550.00 550.00 550.00 550.00 0.0K
21:47 550.00 550.00 550.00 550.00 0.0K
21:48 550.00 550.00 550.00 550.00 0.0K
21:51 550.00 550.00 550.00 550.00 0.0K
21:53 550.00 550.00 550.00 550.00 0.0K
21:55 550.00 550.00 550.00 550.00 0.0K
21:56 550.00 550.00 550.00 550.00 0.0K
21:58 550.00 550.00 550.00 550.00 0.0K
21:59 551.50 551.50 551.50 551.50 0.0K
22:00 551.50 551.50 551.50 551.50 0.0K
22:02 551.50 551.50 551.50 551.50 0.0K
22:04 550.50 550.50 550.50 550.50 0.0K
22:05 551.50 551.50 551.50 551.50 0.0K
22:06 551.50 551.50 550.00 550.00 0.0K
22:07 550.00 552.00 550.00 552.00 0.0K
22:08 552.00 552.00 552.00 552.00 0.0K
22:09 551.50 551.50 551.50 551.50 0.0K
22:12 552.00 552.00 552.00 552.00 0.0K
22:14 551.50 551.50 551.50 551.50 0.0K
22:16 552.00 552.00 552.00 552.00 0.2K
22:17 552.00 552.00 552.00 552.00 0.0K
22:20 552.00 552.00 552.00 552.00 0.1K
22:22 552.00 552.00 552.00 552.00 0.0K
22:23 552.50 552.50 552.50 552.50 0.0K
22:25 550.50 552.50 550.50 552.50 0.0K
22:30 552.50 552.50 552.50 552.50 0.0K
22:36 552.50 552.50 552.50 552.50 0.0K
22:38 552.50 552.50 552.50 552.50 0.0K
22:45 552.50 552.50 552.50 552.50 0.0K
22:49 552.50 552.50 552.50 552.50 0.0K
22:52 550.50 550.50 550.50 550.50 0.0K
22:53 552.00 552.00 552.00 552.00 0.0K
22:57 550.50 550.50 550.50 550.50 0.0K
22:58 552.50 552.50 552.50 552.50 0.0K
23:00 552.00 552.00 552.00 552.00 0.0K
23:04 551.00 551.00 551.00 551.00 0.0K
23:06 551.00 551.00 551.00 551.00 0.0K
23:12 551.00 551.00 550.50 550.50 0.0K
23:15 551.00 551.00 551.00 551.00 0.0K
23:18 552.50 552.50 552.50 552.50 0.1K
23:19 551.50 551.50 551.50 551.50 0.0K
23:20 551.50 551.50 551.50 551.50 0.0K
23:23 551.50 551.50 551.50 551.50 0.0K
23:24 550.50 550.50 550.50 550.50 0.0K
23:25 550.50 550.50 550.50 550.50 0.0K
23:29 551.50 551.50 551.50 551.50 0.0K
23:30 549.50 549.50 549.50 549.50 0.2K
23:31 552.50 552.50 552.50 552.50 0.3K
23:32 552.00 552.00 552.00 552.00 0.0K
23:34 550.00 550.00 550.00 550.00 0.0K
23:37 552.00 552.00 552.00 552.00 0.0K
23:39 552.00 552.00 552.00 552.00 0.0K
23:41 552.00 552.00 552.00 552.00 0.0K
23:42 549.50 549.50 549.50 549.50 0.3K
23:46 551.50 551.50 551.50 551.50 0.0K
23:48 551.50 551.50 551.50 551.50 0.0K
23:49 551.50 551.50 551.50 551.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available