Sona Machinery

SONC
🏛️ india →
78.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 128.50 128.50 128.50 128.50 1.0K
10:27 128.50 128.50 128.50 128.50 1.0K
11:34 129.00 129.00 129.00 129.00 1.0K
12:08 130.00 130.00 130.00 130.00 2.0K
12:39 130.00 130.00 130.00 130.00 1.0K
13:25 129.00 129.00 129.00 129.00 1.0K
13:39 128.55 128.55 128.55 128.55 1.0K
13:53 128.55 128.55 128.55 128.55 1.0K
14:14 127.50 127.50 127.50 127.50 1.0K
14:18 126.05 126.05 126.05 126.05 1.0K
15:02 126.50 126.50 126.50 126.50 1.0K
15:18 126.10 126.10 126.10 126.10 1.0K
15:29 127.00 127.00 126.45 126.45 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available